序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd48.120+1.870+4.04%301.17万1.42亿1027.94亿1007.19亿21.36亿20.93亿+0.63%+0.40%-6.50%-2.31%+13.23%+44.20%+14.63%
2BITFBitfarms Ltd4.400+0.060+1.38%290.21万1240.30万18.18亿15.25亿4.13亿3.47亿+41.94%+33.74%+72.55%+39.68%-5.17%+147.19%+14.29%
3BTEBaytex Energy Corp4.615+0.175+3.94%240.89万1098.93万37.90亿32.50亿8.21亿7.04亿-0.04%+1.94%-1.94%-2.14%+5.48%+10.44%+6.44%
4ATHAthabasca Oil Corp5.090+0.130+2.62%188.07万947.77万28.45亿27.68亿5.59亿5.44亿+1.80%+4.95%+2.62%-3.05%+20.33%+87.13%+22.06%
5VRNVeren Inc10.440+0.220+2.15%160.93万1679.13万64.52亿59.85亿6.18亿5.73亿-3.16%-1.63%-11.59%-10.32%-10.32%-10.32%-10.32%
6CVECenovus Energy Inc25.680+0.620+2.47%159.33万4070.97万478.98亿335.39亿18.65亿13.06亿-2.47%-1.47%-6.49%-1.36%+16.96%+22.13%+18.39%
7PPLPembina Pipeline Corp49.900+0.310+0.63%126.85万6302.62万289.19亿288.95亿5.80亿5.79亿-0.99%+0.79%-0.15%+6.99%+12.12%+29.48%+12.44%
8CSCapstone Copper Corp9.110+0.280+3.17%110.37万1006.15万68.58亿49.92亿7.53亿5.48亿-1.19%+2.36%-17.33%+15.61%+36.17%+51.08%+41.24%
9TDThe Toronto-Dominion Bank74.550+0.670+0.91%107.65万7997.20万1311.56亿1277.08亿17.59亿17.13亿-1.14%-2.04%-3.97%-7.09%-10.74%-2.39%-10.76%
10WEFWestern Forest Products Inc0.480-0.020-4.00%104.17万50.20万1.52亿1.51亿3.17亿3.14亿-2.04%-3.03%-7.69%-25.00%-32.39%-55.96%-32.39%
11HUTHut 8 Corp16.590-0.270-1.60%101.44万1669.75万15.00亿13.45亿9039.20万8107.43万+21.01%+26.83%+25.49%+39.88%-30.67%+386.51%-6.17%
12SHOPShopify Inc88.020-3.310-3.62%100.57万8928.73万1134.06亿636.06亿12.88亿7.23亿+0.23%+6.09%+13.06%-17.84%-14.94%+3.52%-14.68%
13CJR.BCorus Entertainment Inc0.160-0.015-8.57%98.62万15.80万3191.04万3035.60万1.99亿1.90亿-43.86%-65.96%-68.00%-78.08%-76.47%-87.25%-77.46%
14MFCManulife Financial Corp35.210+0.230+0.66%92.71万3253.75万630.16亿629.19亿17.90亿17.87亿-0.76%-0.31%-2.19%+9.01%+23.56%+49.74%+23.10%
15ABXBarrick Gold Corp22.550+0.400+1.81%81.04万1815.30万395.90亿392.92亿17.56亿17.42亿+1.30%+0.04%-6.69%+7.40%-6.35%+8.77%-4.59%
16BBBlackBerry Ltd3.140-0.040-1.26%77.38万244.04万18.53亿16.23亿5.90亿5.17亿-17.37%-15.59%-22.28%-13.26%-33.33%-52.21%-33.19%
17TTELUS Corp21.365-0.075-0.35%76.51万1633.45万315.44亿315.44亿14.76亿14.76亿-3.46%-4.71%-2.87%-0.11%-5.53%-10.67%-6.33%
18RYRoyal Bank of Canada142.610+0.330+0.23%74.92万1.07亿2018.04亿2014.63亿14.15亿14.13亿-1.57%-2.95%-1.33%+6.51%+8.45%+19.35%+8.64%
19HBMHudbay Minerals Inc11.950+0.160+1.36%73.79万877.85万47.02亿41.97亿3.93亿3.51亿-4.17%-2.85%-15.55%+27.94%+58.68%+81.83%+64.12%
20ENBEnbridge Inc47.825-0.005-0.01%71.31万3410.85万1016.80亿1015.50亿21.26亿21.23亿-1.96%-2.93%-4.73%+0.99%+3.65%+5.65%+4.13%
21SUSuncor Energy Inc50.810+0.840+1.68%71.09万3597.06万652.86亿652.78亿12.85亿12.85亿-3.03%-1.28%-8.37%+5.09%+21.57%+38.10%+22.37%
22WCPWhitecap Resources Inc10.030+0.250+2.56%70.68万702.87万60.09亿59.40亿5.99亿5.92亿-1.18%+1.83%-3.28%+0.85%+14.82%+16.35%+16.62%
23CMCanadian Imperial Bank of Commerce65.560+0.410+0.63%70.38万4613.21万618.23亿617.62亿9.43亿9.42亿-0.79%-3.06%-2.18%-2.70%+4.33%+21.74%+4.13%
24BCEBCE Inc44.830+0.010+0.02%69.79万3123.82万408.97亿408.49亿9.12亿9.11亿-2.26%-2.76%-0.89%-0.11%-9.15%-18.84%-10.34%
25TVETamarack Valley Energy Ltd3.625+0.065+1.83%69.66万251.43万20.04亿18.40亿5.53亿5.08亿-1.49%+3.28%+0.19%-1.85%+17.58%+20.83%+20.17%
26IMGIamgold Corp5.080+0.140+2.83%69.14万349.61万28.92亿27.21亿5.69亿5.36亿+2.42%0.00%-17.13%+25.74%+45.98%+43.10%+52.10%
27AAVAdvantage Energy Ltd10.190+0.020+0.20%66.12万674.51万16.41亿14.59亿1.61亿1.43亿-6.08%-7.62%-8.03%+4.84%+17.80%+30.47%+19.46%
28LUNLundin Mining Corp14.510+0.010+0.07%65.03万945.71万112.69亿95.05亿7.77亿6.55亿-2.94%-3.27%-17.98%+9.72%+33.18%+39.57%+35.51%
29BNSBank of Nova Scotia63.690+0.040+0.06%63.67万4049.36万783.11亿773.24亿12.30亿12.14亿-0.05%-1.36%-3.81%-5.43%+2.90%+4.17%+1.94%
30MEGMEG Energy Corp28.325+0.475+1.71%62.12万1745.97万77.22亿76.42亿2.73亿2.70亿-0.54%+1.78%-5.74%-7.53%+17.63%+39.12%+19.67%
31KKinross Gold Corp10.255+0.095+0.94%61.26万624.18万126.03亿124.98亿12.29亿12.19亿-0.63%-2.15%-8.17%+33.86%+25.78%+70.26%+29.08%
32ARArgonaut Gold Inc0.4100.0000.00%60.45万24.93万5.20亿2.63亿12.69亿6.41亿-4.65%-7.87%-11.83%+34.43%-12.77%-29.31%-12.77%
33CXBCalibre Mining Corp1.840+0.070+3.95%59.57万108.07万14.50亿12.16亿7.88亿6.61亿+0.55%-4.66%-18.94%+12.88%+30.50%+33.33%+35.29%
34PEYPeyto Exploration & Development Corp14.800+0.050+0.34%54.04万799.41万28.79亿27.98亿1.95亿1.89亿-3.33%+0.14%-5.83%+3.61%+25.39%+52.46%+27.68%
35BTOB2Gold Corp3.525+0.035+1.00%53.58万187.75万46.00亿45.69亿13.05亿12.96亿-1.54%-2.76%-9.17%+4.94%-15.89%-19.74%-13.28%
36DMLDenison Mines Corp2.930+0.090+3.17%51.01万147.24万26.14亿26.06亿8.92亿8.89亿+5.78%-3.30%-6.09%+10.57%+26.84%+76.51%+26.29%
37IVNIvanhoe Mines Ltd17.560+0.130+0.75%50.71万884.38万222.96亿112.12亿12.70亿6.38亿-2.39%-1.84%-17.48%+9.27%+35.08%+44.41%+36.65%
38BLDPBallard Power Systems Inc3.790+0.280+7.98%49.50万185.69万11.35亿9.58亿2.99亿2.53亿-0.52%-5.25%-7.33%+0.53%-24.20%-36.62%-22.81%
39TRPTC Energy Corp52.650+0.200+0.38%48.99万2579.14万546.24亿545.53亿10.37亿10.36亿-1.22%-0.27%-1.48%-2.52%+2.15%+5.52%+3.53%
40TLOTalon Metals Corp0.145-0.005-3.33%48.48万7.27万1.36亿9008.77万9.35亿6.21亿-12.12%-21.62%-23.68%+7.41%-23.68%-57.35%-19.44%
41QSRRestaurant Brands International Inc94.820-0.310-0.33%48.39万4611.73万299.99亿255.24亿3.16亿2.69亿+1.18%-0.92%+0.65%-12.10%-7.54%-3.08%-7.75%
42NANational Bank of Canada107.520+1.310+1.23%46.69万5000.43万375.19亿365.52亿3.49亿3.40亿-7.58%-9.01%-6.80%-5.28%+9.00%+15.28%+8.47%
43NGDNew Gold Inc2.700+0.070+2.66%45.58万122.06万21.34亿20.32亿7.90亿7.53亿-0.74%-2.88%-5.92%+22.73%+32.35%+94.24%+40.63%
44DNTLDentalcorp Holdings Ltd8.230+0.220+2.75%44.50万357.79万15.54亿8.60亿1.89亿1.05亿+4.18%+13.83%+27.01%+24.89%+17.24%+17.40%+18.25%
45U.UNSprott Physical Uranium Trust27.450+0.870+3.27%43.84万1196.69万70.21亿70.21亿2.56亿2.56亿+7.14%+1.74%-11.45%-3.68%-1.65%+55.70%-2.87%
46GMING Mining Ventures Corp2.270+0.080+3.65%41.15万91.54万10.27亿4.13亿4.52亿1.82亿+15.82%+10.19%0.00%+17.01%+60.99%+108.26%+60.99%
47NXENexGen Energy Ltd9.800+0.140+1.45%39.99万390.32万54.97亿50.60亿5.61亿5.16亿+6.87%-2.39%-10.99%-6.76%+6.99%+56.05%+5.72%
48CJCardinal Energy Ltd6.760+0.100+1.50%39.31万264.22万10.76亿8.23亿1.59亿1.22亿-1.02%+2.27%-1.89%-0.10%+9.97%+13.76%+12.42%
49BMOBank of Montreal115.390+0.420+0.37%39.16万4509.78万841.49亿840.72亿7.29亿7.29亿+0.44%-3.65%-10.67%-10.17%-10.14%+2.72%-9.88%
50XLYAuxly Cannabis Group Inc0.0300.0000.00%38.12万1.18万3758.84万2960.47万12.53亿9.87亿0.00%-14.29%-40.00%+50.00%+100.00%+100.00%+200.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
48.120+1.870+4.04%301.17万1.42亿1027.94亿1007.19亿21.36亿20.93亿+0.63%+0.40%-6.50%-2.31%+13.23%+44.20%+14.63%
2BITFBitfarms Ltd
4.400+0.060+1.38%290.21万1240.30万18.18亿15.25亿4.13亿3.47亿+41.94%+33.74%+72.55%+39.68%-5.17%+147.19%+14.29%
3BTEBaytex Energy Corp
4.615+0.175+3.94%240.89万1098.93万37.90亿32.50亿8.21亿7.04亿-0.04%+1.94%-1.94%-2.14%+5.48%+10.44%+6.44%
4ATHAthabasca Oil Corp
5.090+0.130+2.62%188.07万947.77万28.45亿27.68亿5.59亿5.44亿+1.80%+4.95%+2.62%-3.05%+20.33%+87.13%+22.06%
5VRNVeren Inc
10.440+0.220+2.15%160.93万1679.13万64.52亿59.85亿6.18亿5.73亿-3.16%-1.63%-11.59%-10.32%-10.32%-10.32%-10.32%
6CVECenovus Energy Inc
25.680+0.620+2.47%159.33万4070.97万478.98亿335.39亿18.65亿13.06亿-2.47%-1.47%-6.49%-1.36%+16.96%+22.13%+18.39%
7PPLPembina Pipeline Corp
49.900+0.310+0.63%126.85万6302.62万289.19亿288.95亿5.80亿5.79亿-0.99%+0.79%-0.15%+6.99%+12.12%+29.48%+12.44%
8CSCapstone Copper Corp
9.110+0.280+3.17%110.37万1006.15万68.58亿49.92亿7.53亿5.48亿-1.19%+2.36%-17.33%+15.61%+36.17%+51.08%+41.24%
9TDThe Toronto-Dominion Bank
74.550+0.670+0.91%107.65万7997.20万1311.56亿1277.08亿17.59亿17.13亿-1.14%-2.04%-3.97%-7.09%-10.74%-2.39%-10.76%
10WEFWestern Forest Products Inc
0.480-0.020-4.00%104.17万50.20万1.52亿1.51亿3.17亿3.14亿-2.04%-3.03%-7.69%-25.00%-32.39%-55.96%-32.39%
11HUTHut 8 Corp
16.590-0.270-1.60%101.44万1669.75万15.00亿13.45亿9039.20万8107.43万+21.01%+26.83%+25.49%+39.88%-30.67%+386.51%-6.17%
12SHOPShopify Inc
88.020-3.310-3.62%100.57万8928.73万1134.06亿636.06亿12.88亿7.23亿+0.23%+6.09%+13.06%-17.84%-14.94%+3.52%-14.68%
13CJR.BCorus Entertainment Inc
0.160-0.015-8.57%98.62万15.80万3191.04万3035.60万1.99亿1.90亿-43.86%-65.96%-68.00%-78.08%-76.47%-87.25%-77.46%
14MFCManulife Financial Corp
35.210+0.230+0.66%92.71万3253.75万630.16亿629.19亿17.90亿17.87亿-0.76%-0.31%-2.19%+9.01%+23.56%+49.74%+23.10%
15ABXBarrick Gold Corp
22.550+0.400+1.81%81.04万1815.30万395.90亿392.92亿17.56亿17.42亿+1.30%+0.04%-6.69%+7.40%-6.35%+8.77%-4.59%
16BBBlackBerry Ltd
3.140-0.040-1.26%77.38万244.04万18.53亿16.23亿5.90亿5.17亿-17.37%-15.59%-22.28%-13.26%-33.33%-52.21%-33.19%
17TTELUS Corp
21.365-0.075-0.35%76.51万1633.45万315.44亿315.44亿14.76亿14.76亿-3.46%-4.71%-2.87%-0.11%-5.53%-10.67%-6.33%
18RYRoyal Bank of Canada
142.610+0.330+0.23%74.92万1.07亿2018.04亿2014.63亿14.15亿14.13亿-1.57%-2.95%-1.33%+6.51%+8.45%+19.35%+8.64%
19HBMHudbay Minerals Inc
11.950+0.160+1.36%73.79万877.85万47.02亿41.97亿3.93亿3.51亿-4.17%-2.85%-15.55%+27.94%+58.68%+81.83%+64.12%
20ENBEnbridge Inc
47.825-0.005-0.01%71.31万3410.85万1016.80亿1015.50亿21.26亿21.23亿-1.96%-2.93%-4.73%+0.99%+3.65%+5.65%+4.13%
21SUSuncor Energy Inc
50.810+0.840+1.68%71.09万3597.06万652.86亿652.78亿12.85亿12.85亿-3.03%-1.28%-8.37%+5.09%+21.57%+38.10%+22.37%
22WCPWhitecap Resources Inc
10.030+0.250+2.56%70.68万702.87万60.09亿59.40亿5.99亿5.92亿-1.18%+1.83%-3.28%+0.85%+14.82%+16.35%+16.62%
23CMCanadian Imperial Bank of Commerce
65.560+0.410+0.63%70.38万4613.21万618.23亿617.62亿9.43亿9.42亿-0.79%-3.06%-2.18%-2.70%+4.33%+21.74%+4.13%
24BCEBCE Inc
44.830+0.010+0.02%69.79万3123.82万408.97亿408.49亿9.12亿9.11亿-2.26%-2.76%-0.89%-0.11%-9.15%-18.84%-10.34%
25TVETamarack Valley Energy Ltd
3.625+0.065+1.83%69.66万251.43万20.04亿18.40亿5.53亿5.08亿-1.49%+3.28%+0.19%-1.85%+17.58%+20.83%+20.17%
26IMGIamgold Corp
5.080+0.140+2.83%69.14万349.61万28.92亿27.21亿5.69亿5.36亿+2.42%0.00%-17.13%+25.74%+45.98%+43.10%+52.10%
27AAVAdvantage Energy Ltd
10.190+0.020+0.20%66.12万674.51万16.41亿14.59亿1.61亿1.43亿-6.08%-7.62%-8.03%+4.84%+17.80%+30.47%+19.46%
28LUNLundin Mining Corp
14.510+0.010+0.07%65.03万945.71万112.69亿95.05亿7.77亿6.55亿-2.94%-3.27%-17.98%+9.72%+33.18%+39.57%+35.51%
29BNSBank of Nova Scotia
63.690+0.040+0.06%63.67万4049.36万783.11亿773.24亿12.30亿12.14亿-0.05%-1.36%-3.81%-5.43%+2.90%+4.17%+1.94%
30MEGMEG Energy Corp
28.325+0.475+1.71%62.12万1745.97万77.22亿76.42亿2.73亿2.70亿-0.54%+1.78%-5.74%-7.53%+17.63%+39.12%+19.67%
31KKinross Gold Corp
10.255+0.095+0.94%61.26万624.18万126.03亿124.98亿12.29亿12.19亿-0.63%-2.15%-8.17%+33.86%+25.78%+70.26%+29.08%
32ARArgonaut Gold Inc
0.4100.0000.00%60.45万24.93万5.20亿2.63亿12.69亿6.41亿-4.65%-7.87%-11.83%+34.43%-12.77%-29.31%-12.77%
33CXBCalibre Mining Corp
1.840+0.070+3.95%59.57万108.07万14.50亿12.16亿7.88亿6.61亿+0.55%-4.66%-18.94%+12.88%+30.50%+33.33%+35.29%
34PEYPeyto Exploration & Development Corp
14.800+0.050+0.34%54.04万799.41万28.79亿27.98亿1.95亿1.89亿-3.33%+0.14%-5.83%+3.61%+25.39%+52.46%+27.68%
35BTOB2Gold Corp
3.525+0.035+1.00%53.58万187.75万46.00亿45.69亿13.05亿12.96亿-1.54%-2.76%-9.17%+4.94%-15.89%-19.74%-13.28%
36DMLDenison Mines Corp
2.930+0.090+3.17%51.01万147.24万26.14亿26.06亿8.92亿8.89亿+5.78%-3.30%-6.09%+10.57%+26.84%+76.51%+26.29%
37IVNIvanhoe Mines Ltd
17.560+0.130+0.75%50.71万884.38万222.96亿112.12亿12.70亿6.38亿-2.39%-1.84%-17.48%+9.27%+35.08%+44.41%+36.65%
38BLDPBallard Power Systems Inc
3.790+0.280+7.98%49.50万185.69万11.35亿9.58亿2.99亿2.53亿-0.52%-5.25%-7.33%+0.53%-24.20%-36.62%-22.81%
39TRPTC Energy Corp
52.650+0.200+0.38%48.99万2579.14万546.24亿545.53亿10.37亿10.36亿-1.22%-0.27%-1.48%-2.52%+2.15%+5.52%+3.53%
40TLOTalon Metals Corp
0.145-0.005-3.33%48.48万7.27万1.36亿9008.77万9.35亿6.21亿-12.12%-21.62%-23.68%+7.41%-23.68%-57.35%-19.44%
41QSRRestaurant Brands International Inc
94.820-0.310-0.33%48.39万4611.73万299.99亿255.24亿3.16亿2.69亿+1.18%-0.92%+0.65%-12.10%-7.54%-3.08%-7.75%
42NANational Bank of Canada
107.520+1.310+1.23%46.69万5000.43万375.19亿365.52亿3.49亿3.40亿-7.58%-9.01%-6.80%-5.28%+9.00%+15.28%+8.47%
43NGDNew Gold Inc
2.700+0.070+2.66%45.58万122.06万21.34亿20.32亿7.90亿7.53亿-0.74%-2.88%-5.92%+22.73%+32.35%+94.24%+40.63%
44DNTLDentalcorp Holdings Ltd
8.230+0.220+2.75%44.50万357.79万15.54亿8.60亿1.89亿1.05亿+4.18%+13.83%+27.01%+24.89%+17.24%+17.40%+18.25%
45U.UNSprott Physical Uranium Trust
27.450+0.870+3.27%43.84万1196.69万70.21亿70.21亿2.56亿2.56亿+7.14%+1.74%-11.45%-3.68%-1.65%+55.70%-2.87%
46GMING Mining Ventures Corp
2.270+0.080+3.65%41.15万91.54万10.27亿4.13亿4.52亿1.82亿+15.82%+10.19%0.00%+17.01%+60.99%+108.26%+60.99%
47NXENexGen Energy Ltd
9.800+0.140+1.45%39.99万390.32万54.97亿50.60亿5.61亿5.16亿+6.87%-2.39%-10.99%-6.76%+6.99%+56.05%+5.72%
48CJCardinal Energy Ltd
6.760+0.100+1.50%39.31万264.22万10.76亿8.23亿1.59亿1.22亿-1.02%+2.27%-1.89%-0.10%+9.97%+13.76%+12.42%
49BMOBank of Montreal
115.390+0.420+0.37%39.16万4509.78万841.49亿840.72亿7.29亿7.29亿+0.44%-3.65%-10.67%-10.17%-10.14%+2.72%-9.88%
50XLYAuxly Cannabis Group Inc
0.0300.0000.00%38.12万1.18万3758.84万2960.47万12.53亿9.87亿0.00%-14.29%-40.00%+50.00%+100.00%+100.00%+200.00%