序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd46.620-0.250-0.53%1691.22万7.88亿995.90亿976.15亿21.36亿20.94亿-3.62%-10.95%-9.63%-6.31%+9.41%+32.79%+8.55%
2SUSuncor Energy Inc50.260-0.450-0.89%1236.87万6.21亿645.80亿645.70亿12.85亿12.85亿-3.81%-8.66%-6.24%+3.55%+21.07%+32.35%+21.05%
3ENBEnbridge Inc48.250-0.340-0.70%831.02万4.01亿1025.84亿1024.52亿21.26亿21.23亿-1.95%-3.17%-3.62%+0.92%+5.38%+5.15%+5.05%
4CVECenovus Energy Inc25.060-0.070-0.28%695.20万1.74亿467.42亿327.29亿18.65亿13.06亿-3.00%-11.16%-7.24%-2.33%+15.27%+17.45%+15.53%
5BCEBCE Inc45.180-0.493-1.08%624.85万2.82亿412.17亿411.68亿9.12亿9.11亿-1.96%-0.97%-1.25%-0.39%-8.37%-19.00%-9.64%
6BBBlackBerry Ltd3.230-0.240-6.92%614.05万2000.97万19.06亿16.69亿5.90亿5.17亿-12.47%-15.00%-21.79%-9.01%-31.86%-52.01%-31.28%
7BITFBitfarms Ltd3.940+0.080+2.07%578.88万2295.44万16.28亿13.75亿4.13亿3.49亿+19.39%+27.92%+62.14%+17.26%+2.87%+154.19%+2.34%
8TDThe Toronto-Dominion Bank74.530-0.030-0.04%577.57万4.30亿1311.21亿1276.74亿17.59亿17.13亿-2.51%-2.19%-3.80%-6.95%-9.86%-3.06%-10.79%
9TRPTC Energy Corp53.250-0.270-0.50%557.19万2.96亿552.46亿551.75亿10.37亿10.36亿-1.72%+1.31%0.00%+0.29%+4.47%+6.83%+4.71%
10CJR.BCorus Entertainment Inc0.195+0.005+2.63%470.39万88.62万3889.08万3699.64万1.99亿1.90亿-60.20%-58.95%-60.61%-72.92%-72.92%-84.58%-72.54%
11PPLPembina Pipeline Corp50.920-0.040-0.08%456.99万2.33亿295.10亿294.66亿5.80亿5.79亿-0.10%+0.57%+0.77%+7.79%+14.00%+29.23%+13.18%
12CMCanadian Imperial Bank of Commerce65.310-0.650-0.99%438.19万2.86亿615.87亿615.25亿9.43亿9.42亿-3.09%-3.36%-1.97%-2.46%+6.02%+18.95%+3.73%
13HHydro One Ltd39.420-0.480-1.20%419.89万1.67亿236.29亿236.26亿5.99亿5.99亿-2.77%+1.19%-1.66%-3.17%+3.21%+11.29%+0.79%
14POWPower Corporation of Canada38.450-0.230-0.59%418.83万1.61亿249.91亿209.39亿6.50亿5.45亿-3.85%-2.83%-1.74%-0.62%+5.44%+15.32%+3.00%
15BNSBank of Nova Scotia63.700-0.910-1.41%397.42万2.53亿783.24亿773.36亿12.30亿12.14亿-1.39%-1.27%-3.04%-4.66%+4.51%+2.72%+1.95%
16GWOGreat-West Lifeco Inc39.210+0.210+0.54%366.29万1.43亿365.77亿107.49亿9.33亿2.74亿-1.78%-4.09%-6.76%-8.37%-5.81%+7.56%-8.20%
17MFCManulife Financial Corp34.500-0.110-0.32%358.58万1.23亿617.45亿616.50亿17.90亿17.87亿-3.06%-2.54%-2.99%+6.13%+21.95%+45.19%+20.61%
18TTELUS Corp21.720-0.030-0.14%353.32万7621.99万320.68亿320.68亿14.76亿14.76亿-2.91%-1.39%-1.44%-1.79%-4.29%-10.03%-4.78%
19BTEBaytex Energy Corp4.380-0.078-1.74%349.15万1525.15万35.97亿30.85亿8.21亿7.04亿-4.09%-12.13%-6.14%-7.71%-2.11%+2.89%+1.02%
20CXBCalibre Mining Corp1.800+0.010+0.56%342.65万623.19万14.18亿11.91亿7.88亿6.62亿+0.56%-12.62%-18.55%+7.14%+33.33%+24.14%+32.35%
21AQNAlgonquin Power & Utilities Corp7.910+0.030+0.38%325.90万2562.68万54.55亿49.57亿6.90亿6.27亿-3.18%-7.70%-13.46%-0.31%-3.51%-23.96%-3.65%
22NANational Bank of Canada106.430-1.340-1.24%284.95万3.03亿361.91亿361.81亿3.40亿3.40亿-9.61%-8.64%-7.79%-3.81%+9.45%+12.65%+7.37%
23RYRoyal Bank of Canada142.870-0.540-0.38%264.77万3.77亿2021.72亿2018.30亿14.15亿14.13亿-2.38%-4.10%-1.00%+6.63%+9.58%+18.50%+8.83%
24SHOPShopify Inc92.940+4.050+4.56%255.03万2.36亿1197.45亿671.61亿12.88亿7.23亿+9.68%+15.22%+18.05%-15.27%-8.10%+8.66%-9.91%
25SLFSun Life Financial Inc65.340+0.150+0.23%237.87万1.55亿378.82亿378.51亿5.80亿5.79亿-3.23%-4.35%-5.71%-11.00%-0.84%+1.77%-2.76%
26VRNVeren Inc10.240-0.270-2.57%232.54万2374.10万63.28亿58.70亿6.18亿5.73亿-3.87%-12.70%-12.04%-12.04%-12.04%-12.04%-12.04%
27OGCOceanaGold Corp3.230+0.070+2.22%225.93万731.10万22.97亿22.89亿7.11亿7.09亿+6.25%+3.19%+0.94%+12.94%+22.05%+18.65%+27.82%
28ABXBarrick Gold Corp22.010-0.050-0.23%219.04万4821.17万386.42亿383.51亿17.56亿17.42亿-0.99%-5.33%-7.13%+4.58%-6.53%+2.31%-6.88%
29ACAir Canada17.160-0.040-0.23%214.98万3670.65万61.51亿61.39亿3.58亿3.58亿-3.54%-5.71%-8.09%-8.14%-7.69%-26.67%-8.19%
30IVNIvanhoe Mines Ltd17.480+0.170+0.98%206.19万3613.50万221.94亿111.51亿12.70亿6.38亿-2.94%-11.18%-11.94%+9.80%+34.25%+44.82%+36.03%
31TOUTourmaline Oil Corp63.130-0.040-0.06%204.08万1.29亿222.00亿210.24亿3.52亿3.33亿-4.74%-6.15%-3.75%+4.85%+8.74%+9.99%+8.72%
32FMFirst Quantum Minerals Ltd16.490+0.280+1.73%195.84万3216.67万137.45亿110.77亿8.34亿6.72亿-2.54%-5.83%-8.74%+12.18%+55.27%-50.26%+51.98%
33CPLFCopperleaf Technologies Inc11.840+0.020+0.17%185.75万2195.70万8.79亿7.08亿7425.06万5977.71万+24.89%+42.65%+34.55%+70.36%+87.79%+105.56%+96.03%
34ATDAlimentation Couche-Tard Inc75.900-2.980-3.78%183.25万1.40亿726.12亿592.62亿9.57亿7.81亿-5.29%-4.59%+0.54%-6.68%+1.81%+18.27%-2.51%
35BTOB2Gold Corp3.560+0.030+0.85%177.73万632.74万46.45亿46.14亿13.05亿12.96亿+0.95%-5.88%-5.39%+4.15%-14.06%-21.15%-12.42%
36BNBrookfield Corp56.240-0.120-0.21%173.31万9707.62万871.47亿770.83亿15.50亿13.71亿-1.39%-5.06%-7.29%-0.83%+6.58%+28.02%+6.22%
37BMOBank of Montreal114.860-1.180-1.02%172.72万1.98亿837.62亿836.85亿7.29亿7.29亿-1.74%-5.50%-10.70%-10.32%-8.94%+1.35%-10.30%
38KKinross Gold Corp10.190+0.050+0.49%171.66万1746.11万125.23亿124.19亿12.29亿12.19亿+0.10%-7.95%-4.14%+31.14%+26.68%+61.06%+28.26%
39HUTHut 8 Corp15.480-0.350-2.21%170.53万2699.98万13.99亿12.55亿9039.20万8107.43万+16.04%+30.74%+27.41%+26.37%-10.98%+400.97%-12.44%
40ATHAthabasca Oil Corp4.8800.0000.00%168.45万822.71万27.28亿26.53亿5.59亿5.44亿+0.62%-2.59%+1.04%-5.97%+16.19%+74.29%+17.03%
41ALAAltaGas Ltd30.470+0.048+0.16%167.39万5087.62万90.25亿89.56亿2.96亿2.94亿-1.10%+0.06%+0.42%+4.26%+13.66%+32.07%+11.74%
42CGCenterra Gold Inc9.370+0.150+1.63%164.90万1544.32万20.09亿20.05亿2.14亿2.14亿+2.07%0.00%-0.45%+20.53%+18.91%+18.84%+20.41%
43ARXARC Resources Ltd23.950+0.210+0.88%159.86万3813.66万143.15亿142.72亿5.98亿5.96亿-4.35%-7.13%-5.86%+1.53%+23.58%+42.48%+22.64%
44WCPWhitecap Resources Inc9.750-0.030-0.31%159.12万1550.37万58.41亿57.74亿5.99亿5.92亿-3.47%-8.62%-5.34%-1.87%+11.37%+10.35%+13.36%
45CSCapstone Copper Corp8.930-0.180-1.98%152.92万1368.84万67.23亿48.94亿7.53亿5.48亿-3.98%-6.98%-15.91%+13.90%+33.28%+45.20%+38.45%
46NTRNutrien Ltd70.320-0.110-0.16%144.83万1.02亿347.82亿347.47亿4.95亿4.94亿-7.76%-11.96%-9.68%-1.87%-4.77%-7.77%-4.83%
47AIDXHealwell AI Inc2.840+0.120+4.41%142.20万385.10万4.51亿2.92亿1.59亿1.03亿+24.02%+51.06%+89.33%+184.00%+300.00%+336.92%+278.67%
48LUNLundin Mining Corp14.700-0.130-0.88%139.63万2043.40万114.17亿96.29亿7.77亿6.55亿-3.16%-6.19%-11.74%+9.02%+36.03%+39.19%+37.28%
49HBMHudbay Minerals Inc11.960-0.140-1.16%136.60万1634.11万47.06亿42.00亿3.93亿3.51亿-4.32%-10.08%-9.19%+27.37%+61.82%+75.59%+64.26%
50CPCanadian Pacific Kansas City Ltd105.620+0.950+0.91%128.80万1.35亿985.12亿925.61亿9.33亿8.76亿-0.63%-2.65%-5.09%-12.51%+0.87%+2.75%+0.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
46.620-0.250-0.53%1691.22万7.88亿995.90亿976.15亿21.36亿20.94亿-3.62%-10.95%-9.63%-6.31%+9.41%+32.79%+8.55%
2SUSuncor Energy Inc
50.260-0.450-0.89%1236.87万6.21亿645.80亿645.70亿12.85亿12.85亿-3.81%-8.66%-6.24%+3.55%+21.07%+32.35%+21.05%
3ENBEnbridge Inc
48.250-0.340-0.70%831.02万4.01亿1025.84亿1024.52亿21.26亿21.23亿-1.95%-3.17%-3.62%+0.92%+5.38%+5.15%+5.05%
4CVECenovus Energy Inc
25.060-0.070-0.28%695.20万1.74亿467.42亿327.29亿18.65亿13.06亿-3.00%-11.16%-7.24%-2.33%+15.27%+17.45%+15.53%
5BCEBCE Inc
45.180-0.493-1.08%624.85万2.82亿412.17亿411.68亿9.12亿9.11亿-1.96%-0.97%-1.25%-0.39%-8.37%-19.00%-9.64%
6BBBlackBerry Ltd
3.230-0.240-6.92%614.05万2000.97万19.06亿16.69亿5.90亿5.17亿-12.47%-15.00%-21.79%-9.01%-31.86%-52.01%-31.28%
7BITFBitfarms Ltd
3.940+0.080+2.07%578.88万2295.44万16.28亿13.75亿4.13亿3.49亿+19.39%+27.92%+62.14%+17.26%+2.87%+154.19%+2.34%
8TDThe Toronto-Dominion Bank
74.530-0.030-0.04%577.57万4.30亿1311.21亿1276.74亿17.59亿17.13亿-2.51%-2.19%-3.80%-6.95%-9.86%-3.06%-10.79%
9TRPTC Energy Corp
53.250-0.270-0.50%557.19万2.96亿552.46亿551.75亿10.37亿10.36亿-1.72%+1.31%0.00%+0.29%+4.47%+6.83%+4.71%
10CJR.BCorus Entertainment Inc
0.195+0.005+2.63%470.39万88.62万3889.08万3699.64万1.99亿1.90亿-60.20%-58.95%-60.61%-72.92%-72.92%-84.58%-72.54%
11PPLPembina Pipeline Corp
50.920-0.040-0.08%456.99万2.33亿295.10亿294.66亿5.80亿5.79亿-0.10%+0.57%+0.77%+7.79%+14.00%+29.23%+13.18%
12CMCanadian Imperial Bank of Commerce
65.310-0.650-0.99%438.19万2.86亿615.87亿615.25亿9.43亿9.42亿-3.09%-3.36%-1.97%-2.46%+6.02%+18.95%+3.73%
13HHydro One Ltd
39.420-0.480-1.20%419.89万1.67亿236.29亿236.26亿5.99亿5.99亿-2.77%+1.19%-1.66%-3.17%+3.21%+11.29%+0.79%
14POWPower Corporation of Canada
38.450-0.230-0.59%418.83万1.61亿249.91亿209.39亿6.50亿5.45亿-3.85%-2.83%-1.74%-0.62%+5.44%+15.32%+3.00%
15BNSBank of Nova Scotia
63.700-0.910-1.41%397.42万2.53亿783.24亿773.36亿12.30亿12.14亿-1.39%-1.27%-3.04%-4.66%+4.51%+2.72%+1.95%
16GWOGreat-West Lifeco Inc
39.210+0.210+0.54%366.29万1.43亿365.77亿107.49亿9.33亿2.74亿-1.78%-4.09%-6.76%-8.37%-5.81%+7.56%-8.20%
17MFCManulife Financial Corp
34.500-0.110-0.32%358.58万1.23亿617.45亿616.50亿17.90亿17.87亿-3.06%-2.54%-2.99%+6.13%+21.95%+45.19%+20.61%
18TTELUS Corp
21.720-0.030-0.14%353.32万7621.99万320.68亿320.68亿14.76亿14.76亿-2.91%-1.39%-1.44%-1.79%-4.29%-10.03%-4.78%
19BTEBaytex Energy Corp
4.380-0.078-1.74%349.15万1525.15万35.97亿30.85亿8.21亿7.04亿-4.09%-12.13%-6.14%-7.71%-2.11%+2.89%+1.02%
20CXBCalibre Mining Corp
1.800+0.010+0.56%342.65万623.19万14.18亿11.91亿7.88亿6.62亿+0.56%-12.62%-18.55%+7.14%+33.33%+24.14%+32.35%
21AQNAlgonquin Power & Utilities Corp
7.910+0.030+0.38%325.90万2562.68万54.55亿49.57亿6.90亿6.27亿-3.18%-7.70%-13.46%-0.31%-3.51%-23.96%-3.65%
22NANational Bank of Canada
106.430-1.340-1.24%284.95万3.03亿361.91亿361.81亿3.40亿3.40亿-9.61%-8.64%-7.79%-3.81%+9.45%+12.65%+7.37%
23RYRoyal Bank of Canada
142.870-0.540-0.38%264.77万3.77亿2021.72亿2018.30亿14.15亿14.13亿-2.38%-4.10%-1.00%+6.63%+9.58%+18.50%+8.83%
24SHOPShopify Inc
92.940+4.050+4.56%255.03万2.36亿1197.45亿671.61亿12.88亿7.23亿+9.68%+15.22%+18.05%-15.27%-8.10%+8.66%-9.91%
25SLFSun Life Financial Inc
65.340+0.150+0.23%237.87万1.55亿378.82亿378.51亿5.80亿5.79亿-3.23%-4.35%-5.71%-11.00%-0.84%+1.77%-2.76%
26VRNVeren Inc
10.240-0.270-2.57%232.54万2374.10万63.28亿58.70亿6.18亿5.73亿-3.87%-12.70%-12.04%-12.04%-12.04%-12.04%-12.04%
27OGCOceanaGold Corp
3.230+0.070+2.22%225.93万731.10万22.97亿22.89亿7.11亿7.09亿+6.25%+3.19%+0.94%+12.94%+22.05%+18.65%+27.82%
28ABXBarrick Gold Corp
22.010-0.050-0.23%219.04万4821.17万386.42亿383.51亿17.56亿17.42亿-0.99%-5.33%-7.13%+4.58%-6.53%+2.31%-6.88%
29ACAir Canada
17.160-0.040-0.23%214.98万3670.65万61.51亿61.39亿3.58亿3.58亿-3.54%-5.71%-8.09%-8.14%-7.69%-26.67%-8.19%
30IVNIvanhoe Mines Ltd
17.480+0.170+0.98%206.19万3613.50万221.94亿111.51亿12.70亿6.38亿-2.94%-11.18%-11.94%+9.80%+34.25%+44.82%+36.03%
31TOUTourmaline Oil Corp
63.130-0.040-0.06%204.08万1.29亿222.00亿210.24亿3.52亿3.33亿-4.74%-6.15%-3.75%+4.85%+8.74%+9.99%+8.72%
32FMFirst Quantum Minerals Ltd
16.490+0.280+1.73%195.84万3216.67万137.45亿110.77亿8.34亿6.72亿-2.54%-5.83%-8.74%+12.18%+55.27%-50.26%+51.98%
33CPLFCopperleaf Technologies Inc
11.840+0.020+0.17%185.75万2195.70万8.79亿7.08亿7425.06万5977.71万+24.89%+42.65%+34.55%+70.36%+87.79%+105.56%+96.03%
34ATDAlimentation Couche-Tard Inc
75.900-2.980-3.78%183.25万1.40亿726.12亿592.62亿9.57亿7.81亿-5.29%-4.59%+0.54%-6.68%+1.81%+18.27%-2.51%
35BTOB2Gold Corp
3.560+0.030+0.85%177.73万632.74万46.45亿46.14亿13.05亿12.96亿+0.95%-5.88%-5.39%+4.15%-14.06%-21.15%-12.42%
36BNBrookfield Corp
56.240-0.120-0.21%173.31万9707.62万871.47亿770.83亿15.50亿13.71亿-1.39%-5.06%-7.29%-0.83%+6.58%+28.02%+6.22%
37BMOBank of Montreal
114.860-1.180-1.02%172.72万1.98亿837.62亿836.85亿7.29亿7.29亿-1.74%-5.50%-10.70%-10.32%-8.94%+1.35%-10.30%
38KKinross Gold Corp
10.190+0.050+0.49%171.66万1746.11万125.23亿124.19亿12.29亿12.19亿+0.10%-7.95%-4.14%+31.14%+26.68%+61.06%+28.26%
39HUTHut 8 Corp
15.480-0.350-2.21%170.53万2699.98万13.99亿12.55亿9039.20万8107.43万+16.04%+30.74%+27.41%+26.37%-10.98%+400.97%-12.44%
40ATHAthabasca Oil Corp
4.8800.0000.00%168.45万822.71万27.28亿26.53亿5.59亿5.44亿+0.62%-2.59%+1.04%-5.97%+16.19%+74.29%+17.03%
41ALAAltaGas Ltd
30.470+0.048+0.16%167.39万5087.62万90.25亿89.56亿2.96亿2.94亿-1.10%+0.06%+0.42%+4.26%+13.66%+32.07%+11.74%
42CGCenterra Gold Inc
9.370+0.150+1.63%164.90万1544.32万20.09亿20.05亿2.14亿2.14亿+2.07%0.00%-0.45%+20.53%+18.91%+18.84%+20.41%
43ARXARC Resources Ltd
23.950+0.210+0.88%159.86万3813.66万143.15亿142.72亿5.98亿5.96亿-4.35%-7.13%-5.86%+1.53%+23.58%+42.48%+22.64%
44WCPWhitecap Resources Inc
9.750-0.030-0.31%159.12万1550.37万58.41亿57.74亿5.99亿5.92亿-3.47%-8.62%-5.34%-1.87%+11.37%+10.35%+13.36%
45CSCapstone Copper Corp
8.930-0.180-1.98%152.92万1368.84万67.23亿48.94亿7.53亿5.48亿-3.98%-6.98%-15.91%+13.90%+33.28%+45.20%+38.45%
46NTRNutrien Ltd
70.320-0.110-0.16%144.83万1.02亿347.82亿347.47亿4.95亿4.94亿-7.76%-11.96%-9.68%-1.87%-4.77%-7.77%-4.83%
47AIDXHealwell AI Inc
2.840+0.120+4.41%142.20万385.10万4.51亿2.92亿1.59亿1.03亿+24.02%+51.06%+89.33%+184.00%+300.00%+336.92%+278.67%
48LUNLundin Mining Corp
14.700-0.130-0.88%139.63万2043.40万114.17亿96.29亿7.77亿6.55亿-3.16%-6.19%-11.74%+9.02%+36.03%+39.19%+37.28%
49HBMHudbay Minerals Inc
11.960-0.140-1.16%136.60万1634.11万47.06亿42.00亿3.93亿3.51亿-4.32%-10.08%-9.19%+27.37%+61.82%+75.59%+64.26%
50CPCanadian Pacific Kansas City Ltd
105.620+0.950+0.91%128.80万1.35亿985.12亿925.61亿9.33亿8.76亿-0.63%-2.65%-5.09%-12.51%+0.87%+2.75%+0.91%