序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MFCManulife Financial Corp35.870-0.110-0.31%224.36万8117.85万644.12亿643.15亿17.96亿17.93亿+2.02%+7.94%+12.81%+11.19%+39.93%+50.06%+25.40%
2AAVAdvantage Energy Ltd11.100+0.010+0.09%211.36万2348.86万17.88亿15.84亿1.61亿1.43亿+1.09%+1.93%+7.04%+12.01%+17.34%+48.79%+30.13%
3KKinross Gold Corp10.750-0.080-0.74%148.52万1612.65万132.12亿130.94亿12.29亿12.18亿+0.56%+10.26%+18.92%+64.55%+36.33%+72.78%+34.80%
4TDThe Toronto-Dominion Bank76.140-0.670-0.87%147.67万1.13亿1346.34亿1304.32亿17.68亿17.13亿-1.56%-0.99%-5.26%-4.43%-6.32%+2.77%-8.86%
5GWOGreat-West Lifeco Inc42.8500.0000.00%118.90万5111.46万399.73亿117.58亿9.33亿2.74亿+1.09%+0.16%+5.99%+2.28%+0.85%+15.95%-1.01%
6BBBlackBerry Ltd4.000-0.110-2.68%102.66万414.06万23.61亿20.63亿5.90亿5.16亿-8.68%+1.52%+1.27%+8.70%-21.88%-43.26%-14.89%
7SUSuncor Energy Inc55.360-0.070-0.13%102.59万5742.44万711.33亿711.22亿12.85亿12.85亿+3.30%+3.15%+2.92%+23.11%+26.49%+49.87%+31.95%
8FFFirst Mining Gold Corp0.1300.0000.00%102.03万13.26万1.20亿1.14亿9.19亿8.77亿-10.34%-10.34%-3.70%+23.81%-7.14%-27.78%-3.70%
9BITFBitfarms Ltd2.770-0.010-0.36%97.09万265.14万10.41亿9.97亿3.76亿3.60亿+9.06%+10.80%-1.77%-42.41%+35.12%+88.44%-28.05%
10BTEBaytex Energy Corp4.630-0.010-0.22%94.41万441.90万38.03亿32.89亿8.21亿7.10亿-0.64%-9.22%-11.47%-1.61%-10.21%+4.36%+6.25%
11TTELUS Corp22.400-0.250-1.10%89.13万2008.40万330.72亿330.29亿14.76亿14.74亿-0.22%-0.49%+1.77%-5.05%-3.19%-9.47%-3.48%
12ABXBarrick Gold Corp23.470-0.190-0.80%83.60万1968.07万412.05亿408.89亿17.56亿17.42亿-1.05%+2.13%+3.71%+20.33%-0.03%+3.21%-1.28%
13ATHAthabasca Oil Corp4.820-0.090-1.83%82.40万404.55万26.94亿26.44亿5.59亿5.49亿-1.03%-0.21%-3.21%+1.26%+23.91%+64.51%+15.59%
14IVNIvanhoe Mines Ltd19.150-0.240-1.24%71.75万1376.30万243.15亿121.23亿12.70亿6.33亿-3.91%-3.67%+4.47%+33.36%+73.77%+84.13%+49.03%
15BTOB2Gold Corp3.780-0.050-1.31%71.38万272.15万49.32亿49.01亿13.05亿12.97亿-1.56%+5.29%+8.93%+17.73%-15.19%-21.40%-8.40%
16LACLithium Americas Corp5.260-0.290-5.23%68.20万358.41万11.42亿9.77亿2.17亿1.86亿-12.19%-11.60%-14.19%-15.16%-41.36%-52.27%-38.12%
17CVECenovus Energy Inc27.400+0.040+0.15%66.77万1837.12万511.06亿357.95亿18.65亿13.06亿+0.31%-3.38%-5.38%+16.65%+16.08%+26.06%+25.42%
18IMGIamgold Corp5.355-0.145-2.64%66.69万361.02万26.61亿24.83亿4.97亿4.64亿-12.21%+3.18%+8.18%+45.91%+53.44%+48.75%+60.33%
19CSCapstone Copper Corp10.255+0.105+1.03%66.35万679.31万77.20亿55.80亿7.53亿5.44亿-3.71%+1.53%+13.44%+43.63%+86.79%+98.36%+58.99%
20LUNLundin Mining Corp16.130-0.230-1.41%65.25万1056.99万125.17亿105.59亿7.76亿6.55亿-3.53%+1.77%+5.29%+49.10%+76.11%+65.81%+49.79%
21ACAir Canada18.475-0.045-0.24%64.36万1193.73万66.23亿66.10亿3.58亿3.58亿-1.78%-0.03%-7.30%-0.24%+5.87%-14.98%-1.15%
22ENBEnbridge Inc49.720-0.400-0.80%60.16万3007.22万1057.09亿1055.73亿21.26亿21.23亿-1.21%-1.04%+3.59%+8.50%+10.05%+9.57%+8.25%
23VRNVeren Inc11.420-0.110-0.95%58.51万675.81万70.57亿65.46亿6.18亿5.73亿-4.59%-2.97%-2.97%-2.97%-2.97%-2.97%-2.97%
24AQNAlgonquin Power & Utilities Corp8.900-0.150-1.66%58.06万520.45万61.38亿55.77亿6.90亿6.27亿-1.77%-2.09%+5.20%+13.28%+11.59%-16.18%+8.41%
25NGDNew Gold Inc2.560-0.120-4.48%57.74万150.18万20.24亿19.26亿7.90亿7.52亿+1.99%-0.39%+8.47%+67.32%+37.63%+64.10%+33.33%
26ARArgonaut Gold Inc0.455-0.005-1.09%56.38万25.40万5.77亿2.92亿12.69亿6.41亿+2.25%+8.33%+9.64%+85.71%0.00%-21.55%-3.19%
27BAMBrookfield Asset Management Ltd54.010-0.400-0.74%54.47万2974.10万211.02亿206.00亿3.91亿3.81亿-0.83%+0.43%+0.67%-1.61%+12.36%+33.87%+2.44%
28FMFirst Quantum Minerals Ltd18.310-0.350-1.88%54.15万999.89万152.62亿122.98亿8.34亿6.72亿-1.56%-0.27%+14.87%+47.54%+61.18%-37.78%+68.76%
29CXBCalibre Mining Corp2.075-0.055-2.58%53.98万113.02万16.35亿13.72亿7.88亿6.61亿-6.11%+0.24%+13.39%+36.51%+56.02%+37.42%+52.57%
30WCPWhitecap Resources Inc10.340-0.060-0.58%53.57万559.15万61.94亿61.21亿5.99亿5.92亿-0.19%+1.08%-3.27%+11.42%+13.19%+14.75%+19.53%
31FRFirst Majestic Silver Corp9.660-0.230-2.33%53.34万521.07万28.12亿27.48亿2.91亿2.84亿-4.83%-1.02%+3.76%+55.19%+20.11%+23.55%+18.93%
32ACBAurora Cannabis Inc9.140-0.240-2.56%51.17万472.30万4.98亿4.97亿5453.94万5438.18万-5.87%+3.16%-6.64%+103.56%+47.42%+21.87%+40.62%
33HBMHudbay Minerals Inc13.000+0.040+0.31%50.31万651.92万45.63亿40.14亿3.51亿3.09亿-3.92%+11.97%+22.64%+64.97%+113.38%+120.94%+78.54%
34SHOPShopify Inc80.050-0.360-0.45%49.88万3989.49万1031.38亿578.47亿12.88亿7.23亿+0.09%-7.09%-19.15%-22.78%-19.73%+1.75%-22.40%
35TRPTC Energy Corp52.660-0.490-0.92%49.82万2641.48万546.34亿545.63亿10.37亿10.36亿-0.59%+1.27%+7.10%+0.50%+8.21%+5.41%+3.55%
36HUTHut 8 Corp12.620-0.890-6.59%47.65万612.56万11.41亿10.23亿9039.20万8107.43万+5.34%+11.88%+2.52%+0.48%+369.14%+400.79%-28.62%
37SOLGSolGold PLC0.1700.0000.00%47.30万8.04万5.10亿5.10亿30.01亿30.01亿+3.03%+6.25%+9.68%+41.67%+9.68%-37.04%-2.86%
38TVETamarack Valley Energy Ltd3.540-0.040-1.12%42.78万152.74万19.57亿17.97亿5.53亿5.08亿-5.09%-5.60%-8.23%+6.13%-1.77%+5.25%+16.96%
39TLGTroilus Gold Corp0.3950.0000.00%42.36万16.55万1.10亿8990.57万2.78亿2.28亿-3.66%-40.15%-38.28%-28.18%-11.24%-22.55%-17.71%
40WEEDCanopy Growth Corp12.640-0.250-1.94%42.32万542.87万9.49亿9.48亿7505.19万7500.58万-6.09%+2.10%+3.02%+163.33%+64.16%+4.46%+86.98%
41BNSBank of Nova Scotia65.1600.0000.00%40.78万2662.56万796.34亿791.08亿12.22亿12.14亿-1.26%-0.73%+1.62%+0.40%+12.66%+4.28%+4.29%
42CPLFCopperleaf Technologies Inc8.780+0.080+0.92%38.45万336.46万6.52亿5.24亿7425.06万5973.69万0.00%+21.10%+30.46%+45.12%+39.37%+52.70%+45.36%
43BBD.BBombardier Inc86.990-4.170-4.57%37.35万3271.83万84.95亿74.48亿9765.70万8561.61万+14.04%+20.52%+52.61%+82.33%+85.72%+54.70%+63.48%
44DMLDenison Mines Corp3.0800.0000.00%37.09万114.77万27.48亿27.35亿8.92亿8.88亿+9.61%+7.32%+14.07%+21.74%+29.41%+115.38%+32.76%
45LSPDLightspeed Commerce Inc20.150+0.330+1.66%35.93万719.22万30.94亿23.15亿1.54亿1.15亿+16.00%+7.87%+8.22%+8.98%-11.70%+16.81%-27.57%
46BCEBCE Inc46.430-0.320-0.68%35.68万1661.81万423.57亿423.08亿9.12亿9.11亿-1.28%+0.58%+2.52%-6.10%-9.16%-18.83%-9.12%
47GGDGoGold Resources Inc1.610-0.060-3.59%35.01万57.02万5.29亿4.87亿3.29亿3.03亿-1.23%+14.18%+22.90%+57.84%+15.83%-3.59%+19.26%
48CNQCanadian Natural Resources Ltd103.750+0.500+0.48%34.87万3642.60万1108.16亿1083.47亿10.68亿10.44亿+0.27%-2.09%-1.59%+17.18%+17.66%+44.38%+20.79%
49CAECAE Inc26.050+0.320+1.24%34.14万894.08万82.92亿68.29亿3.18亿2.62亿-9.33%-8.50%-0.53%+2.96%-1.51%-11.58%-8.92%
50CJCardinal Energy Ltd6.800-0.020-0.29%34.05万232.67万10.82亿8.28亿1.59亿1.22亿-0.73%-2.30%-4.91%+1.54%+4.06%+7.24%+12.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MFCManulife Financial Corp
35.870-0.110-0.31%224.36万8117.85万644.12亿643.15亿17.96亿17.93亿+2.02%+7.94%+12.81%+11.19%+39.93%+50.06%+25.40%
2AAVAdvantage Energy Ltd
11.100+0.010+0.09%211.36万2348.86万17.88亿15.84亿1.61亿1.43亿+1.09%+1.93%+7.04%+12.01%+17.34%+48.79%+30.13%
3KKinross Gold Corp
10.750-0.080-0.74%148.52万1612.65万132.12亿130.94亿12.29亿12.18亿+0.56%+10.26%+18.92%+64.55%+36.33%+72.78%+34.80%
4TDThe Toronto-Dominion Bank
76.140-0.670-0.87%147.67万1.13亿1346.34亿1304.32亿17.68亿17.13亿-1.56%-0.99%-5.26%-4.43%-6.32%+2.77%-8.86%
5GWOGreat-West Lifeco Inc
42.8500.0000.00%118.90万5111.46万399.73亿117.58亿9.33亿2.74亿+1.09%+0.16%+5.99%+2.28%+0.85%+15.95%-1.01%
6BBBlackBerry Ltd
4.000-0.110-2.68%102.66万414.06万23.61亿20.63亿5.90亿5.16亿-8.68%+1.52%+1.27%+8.70%-21.88%-43.26%-14.89%
7SUSuncor Energy Inc
55.360-0.070-0.13%102.59万5742.44万711.33亿711.22亿12.85亿12.85亿+3.30%+3.15%+2.92%+23.11%+26.49%+49.87%+31.95%
8FFFirst Mining Gold Corp
0.1300.0000.00%102.03万13.26万1.20亿1.14亿9.19亿8.77亿-10.34%-10.34%-3.70%+23.81%-7.14%-27.78%-3.70%
9BITFBitfarms Ltd
2.770-0.010-0.36%97.09万265.14万10.41亿9.97亿3.76亿3.60亿+9.06%+10.80%-1.77%-42.41%+35.12%+88.44%-28.05%
10BTEBaytex Energy Corp
4.630-0.010-0.22%94.41万441.90万38.03亿32.89亿8.21亿7.10亿-0.64%-9.22%-11.47%-1.61%-10.21%+4.36%+6.25%
11TTELUS Corp
22.400-0.250-1.10%89.13万2008.40万330.72亿330.29亿14.76亿14.74亿-0.22%-0.49%+1.77%-5.05%-3.19%-9.47%-3.48%
12ABXBarrick Gold Corp
23.470-0.190-0.80%83.60万1968.07万412.05亿408.89亿17.56亿17.42亿-1.05%+2.13%+3.71%+20.33%-0.03%+3.21%-1.28%
13ATHAthabasca Oil Corp
4.820-0.090-1.83%82.40万404.55万26.94亿26.44亿5.59亿5.49亿-1.03%-0.21%-3.21%+1.26%+23.91%+64.51%+15.59%
14IVNIvanhoe Mines Ltd
19.150-0.240-1.24%71.75万1376.30万243.15亿121.23亿12.70亿6.33亿-3.91%-3.67%+4.47%+33.36%+73.77%+84.13%+49.03%
15BTOB2Gold Corp
3.780-0.050-1.31%71.38万272.15万49.32亿49.01亿13.05亿12.97亿-1.56%+5.29%+8.93%+17.73%-15.19%-21.40%-8.40%
16LACLithium Americas Corp
5.260-0.290-5.23%68.20万358.41万11.42亿9.77亿2.17亿1.86亿-12.19%-11.60%-14.19%-15.16%-41.36%-52.27%-38.12%
17CVECenovus Energy Inc
27.400+0.040+0.15%66.77万1837.12万511.06亿357.95亿18.65亿13.06亿+0.31%-3.38%-5.38%+16.65%+16.08%+26.06%+25.42%
18IMGIamgold Corp
5.355-0.145-2.64%66.69万361.02万26.61亿24.83亿4.97亿4.64亿-12.21%+3.18%+8.18%+45.91%+53.44%+48.75%+60.33%
19CSCapstone Copper Corp
10.255+0.105+1.03%66.35万679.31万77.20亿55.80亿7.53亿5.44亿-3.71%+1.53%+13.44%+43.63%+86.79%+98.36%+58.99%
20LUNLundin Mining Corp
16.130-0.230-1.41%65.25万1056.99万125.17亿105.59亿7.76亿6.55亿-3.53%+1.77%+5.29%+49.10%+76.11%+65.81%+49.79%
21ACAir Canada
18.475-0.045-0.24%64.36万1193.73万66.23亿66.10亿3.58亿3.58亿-1.78%-0.03%-7.30%-0.24%+5.87%-14.98%-1.15%
22ENBEnbridge Inc
49.720-0.400-0.80%60.16万3007.22万1057.09亿1055.73亿21.26亿21.23亿-1.21%-1.04%+3.59%+8.50%+10.05%+9.57%+8.25%
23VRNVeren Inc
11.420-0.110-0.95%58.51万675.81万70.57亿65.46亿6.18亿5.73亿-4.59%-2.97%-2.97%-2.97%-2.97%-2.97%-2.97%
24AQNAlgonquin Power & Utilities Corp
8.900-0.150-1.66%58.06万520.45万61.38亿55.77亿6.90亿6.27亿-1.77%-2.09%+5.20%+13.28%+11.59%-16.18%+8.41%
25NGDNew Gold Inc
2.560-0.120-4.48%57.74万150.18万20.24亿19.26亿7.90亿7.52亿+1.99%-0.39%+8.47%+67.32%+37.63%+64.10%+33.33%
26ARArgonaut Gold Inc
0.455-0.005-1.09%56.38万25.40万5.77亿2.92亿12.69亿6.41亿+2.25%+8.33%+9.64%+85.71%0.00%-21.55%-3.19%
27BAMBrookfield Asset Management Ltd
54.010-0.400-0.74%54.47万2974.10万211.02亿206.00亿3.91亿3.81亿-0.83%+0.43%+0.67%-1.61%+12.36%+33.87%+2.44%
28FMFirst Quantum Minerals Ltd
18.310-0.350-1.88%54.15万999.89万152.62亿122.98亿8.34亿6.72亿-1.56%-0.27%+14.87%+47.54%+61.18%-37.78%+68.76%
29CXBCalibre Mining Corp
2.075-0.055-2.58%53.98万113.02万16.35亿13.72亿7.88亿6.61亿-6.11%+0.24%+13.39%+36.51%+56.02%+37.42%+52.57%
30WCPWhitecap Resources Inc
10.340-0.060-0.58%53.57万559.15万61.94亿61.21亿5.99亿5.92亿-0.19%+1.08%-3.27%+11.42%+13.19%+14.75%+19.53%
31FRFirst Majestic Silver Corp
9.660-0.230-2.33%53.34万521.07万28.12亿27.48亿2.91亿2.84亿-4.83%-1.02%+3.76%+55.19%+20.11%+23.55%+18.93%
32ACBAurora Cannabis Inc
9.140-0.240-2.56%51.17万472.30万4.98亿4.97亿5453.94万5438.18万-5.87%+3.16%-6.64%+103.56%+47.42%+21.87%+40.62%
33HBMHudbay Minerals Inc
13.000+0.040+0.31%50.31万651.92万45.63亿40.14亿3.51亿3.09亿-3.92%+11.97%+22.64%+64.97%+113.38%+120.94%+78.54%
34SHOPShopify Inc
80.050-0.360-0.45%49.88万3989.49万1031.38亿578.47亿12.88亿7.23亿+0.09%-7.09%-19.15%-22.78%-19.73%+1.75%-22.40%
35TRPTC Energy Corp
52.660-0.490-0.92%49.82万2641.48万546.34亿545.63亿10.37亿10.36亿-0.59%+1.27%+7.10%+0.50%+8.21%+5.41%+3.55%
36HUTHut 8 Corp
12.620-0.890-6.59%47.65万612.56万11.41亿10.23亿9039.20万8107.43万+5.34%+11.88%+2.52%+0.48%+369.14%+400.79%-28.62%
37SOLGSolGold PLC
0.1700.0000.00%47.30万8.04万5.10亿5.10亿30.01亿30.01亿+3.03%+6.25%+9.68%+41.67%+9.68%-37.04%-2.86%
38TVETamarack Valley Energy Ltd
3.540-0.040-1.12%42.78万152.74万19.57亿17.97亿5.53亿5.08亿-5.09%-5.60%-8.23%+6.13%-1.77%+5.25%+16.96%
39TLGTroilus Gold Corp
0.3950.0000.00%42.36万16.55万1.10亿8990.57万2.78亿2.28亿-3.66%-40.15%-38.28%-28.18%-11.24%-22.55%-17.71%
40WEEDCanopy Growth Corp
12.640-0.250-1.94%42.32万542.87万9.49亿9.48亿7505.19万7500.58万-6.09%+2.10%+3.02%+163.33%+64.16%+4.46%+86.98%
41BNSBank of Nova Scotia
65.1600.0000.00%40.78万2662.56万796.34亿791.08亿12.22亿12.14亿-1.26%-0.73%+1.62%+0.40%+12.66%+4.28%+4.29%
42CPLFCopperleaf Technologies Inc
8.780+0.080+0.92%38.45万336.46万6.52亿5.24亿7425.06万5973.69万0.00%+21.10%+30.46%+45.12%+39.37%+52.70%+45.36%
43BBD.BBombardier Inc
86.990-4.170-4.57%37.35万3271.83万84.95亿74.48亿9765.70万8561.61万+14.04%+20.52%+52.61%+82.33%+85.72%+54.70%+63.48%
44DMLDenison Mines Corp
3.0800.0000.00%37.09万114.77万27.48亿27.35亿8.92亿8.88亿+9.61%+7.32%+14.07%+21.74%+29.41%+115.38%+32.76%
45LSPDLightspeed Commerce Inc
20.150+0.330+1.66%35.93万719.22万30.94亿23.15亿1.54亿1.15亿+16.00%+7.87%+8.22%+8.98%-11.70%+16.81%-27.57%
46BCEBCE Inc
46.430-0.320-0.68%35.68万1661.81万423.57亿423.08亿9.12亿9.11亿-1.28%+0.58%+2.52%-6.10%-9.16%-18.83%-9.12%
47GGDGoGold Resources Inc
1.610-0.060-3.59%35.01万57.02万5.29亿4.87亿3.29亿3.03亿-1.23%+14.18%+22.90%+57.84%+15.83%-3.59%+19.26%
48CNQCanadian Natural Resources Ltd
103.750+0.500+0.48%34.87万3642.60万1108.16亿1083.47亿10.68亿10.44亿+0.27%-2.09%-1.59%+17.18%+17.66%+44.38%+20.79%
49CAECAE Inc
26.050+0.320+1.24%34.14万894.08万82.92亿68.29亿3.18亿2.62亿-9.33%-8.50%-0.53%+2.96%-1.51%-11.58%-8.92%
50CJCardinal Energy Ltd
6.800-0.020-0.29%34.05万232.67万10.82亿8.28亿1.59亿1.22亿-0.73%-2.30%-4.91%+1.54%+4.06%+7.24%+12.12%