序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MFCManulife Financial Corp36.050+0.070+0.19%249.67万9028.41万647.36亿646.38亿17.96亿17.93亿+2.54%+8.49%+13.38%+11.75%+40.63%+50.81%+26.03%
2AAVAdvantage Energy Ltd11.300+0.210+1.89%218.44万2428.58万18.20亿16.13亿1.61亿1.43亿+2.91%+3.76%+8.97%+14.03%+19.45%+51.47%+32.47%
3TDThe Toronto-Dominion Bank76.060-0.750-0.98%203.97万1.56亿1344.92亿1302.95亿17.68亿17.13亿-1.67%-1.09%-5.36%-4.53%-6.42%+2.66%-8.96%
4KKinross Gold Corp10.880+0.050+0.46%183.44万1991.97万133.71亿132.53亿12.29亿12.18亿+1.78%+11.59%+20.35%+66.54%+37.97%+74.86%+36.43%
5BTOB2Gold Corp3.8300.0000.00%163.90万623.81万49.98亿49.66亿13.05亿12.97亿-0.26%+6.69%+10.37%+19.29%-14.07%-20.36%-7.19%
6BITFBitfarms Ltd2.790+0.010+0.36%156.08万431.51万10.48亿10.04亿3.76亿3.60亿+9.84%+11.60%-1.06%-42.00%+36.10%+89.80%-27.53%
7OGCOceanaGold Corp3.070-0.070-2.23%149.46万465.38万21.84亿21.76亿7.11亿7.09亿-4.66%-0.65%+1.32%+40.26%+25.95%+11.96%+21.49%
8SUSuncor Energy Inc55.310-0.120-0.22%136.95万7644.12万710.69亿710.58亿12.85亿12.85亿+3.21%+3.06%+2.83%+23.00%+26.37%+49.73%+31.84%
9TTELUS Corp22.340-0.310-1.37%130.91万2943.70万329.83亿329.40亿14.76亿14.74亿-0.49%-0.76%+1.50%-5.30%-3.45%-9.71%-3.73%
10BTEBaytex Energy Corp4.610-0.030-0.65%127.99万597.09万37.86亿32.75亿8.21亿7.10亿-1.07%-9.61%-11.85%-2.04%-10.59%+3.91%+5.79%
11GWOGreat-West Lifeco Inc42.8500.0000.00%121.34万5216.03万399.73亿117.58亿9.33亿2.74亿+1.09%+0.16%+5.99%+2.28%+0.85%+15.95%-1.01%
12ABXBarrick Gold Corp23.560-0.100-0.42%120.00万2825.11万413.63亿410.46亿17.56亿17.42亿-0.67%+2.52%+4.11%+20.79%+0.35%+3.60%-0.90%
13BBBlackBerry Ltd4.000-0.110-2.68%114.80万462.67万23.61亿20.63亿5.90亿5.16亿-8.68%+1.52%+1.27%+8.70%-21.88%-43.26%-14.89%
14ATHAthabasca Oil Corp4.810-0.100-2.04%114.04万557.31万26.89亿26.39亿5.59亿5.49亿-1.23%-0.41%-3.41%+1.05%+23.65%+64.16%+15.35%
15IVNIvanhoe Mines Ltd19.170-0.220-1.13%111.59万2143.55万243.40亿121.35亿12.70亿6.33亿-3.81%-3.57%+4.58%+33.50%+73.96%+84.33%+49.18%
16ACAir Canada18.440-0.080-0.43%104.85万1940.86万66.10亿65.97亿3.58亿3.58亿-1.97%-0.22%-7.48%-0.43%+5.67%-15.14%-1.34%
17CVECenovus Energy Inc27.385+0.025+0.09%104.60万2874.61万510.78亿357.76亿18.65亿13.06亿+0.26%-3.44%-5.43%+16.58%+16.01%+25.99%+25.35%
18FFFirst Mining Gold Corp0.1300.0000.00%103.13万13.41万1.20亿1.14亿9.19亿8.77亿-10.34%-10.34%-3.70%+23.81%-7.14%-27.78%-3.70%
19CXBCalibre Mining Corp2.100-0.030-1.41%95.93万200.95万16.55亿13.89亿7.88亿6.61亿-4.98%+1.45%+14.75%+38.16%+57.89%+39.07%+54.41%
20ARArgonaut Gold Inc0.4600.0000.00%93.90万42.64万5.84亿2.95亿12.69亿6.41亿+3.37%+9.52%+10.84%+87.76%+1.10%-20.69%-2.13%
21WCPWhitecap Resources Inc10.330-0.070-0.67%93.53万973.22万61.88亿61.15亿5.99亿5.92亿-0.29%+0.98%-3.36%+11.31%+13.08%+14.64%+19.41%
22VRNVeren Inc11.470-0.060-0.52%93.26万1073.84万70.88亿65.75亿6.18亿5.73亿-4.18%-2.55%-2.55%-2.55%-2.55%-2.55%-2.55%
23IMGIamgold Corp5.440-0.060-1.09%92.77万501.93万27.03亿25.22亿4.97亿4.64亿-10.82%+4.82%+9.90%+48.23%+55.87%+51.11%+62.87%
24LUNLundin Mining Corp16.160-0.200-1.22%91.56万1483.42万125.40亿105.79亿7.76亿6.55亿-3.35%+1.96%+5.48%+49.38%+76.44%+66.12%+50.07%
25ENBEnbridge Inc49.660-0.460-0.92%91.05万4541.93万1055.82亿1054.46亿21.26亿21.23亿-1.33%-1.16%+3.47%+8.37%+9.92%+9.44%+8.12%
26CSCapstone Copper Corp10.305+0.155+1.53%89.79万920.47万77.58亿56.07亿7.53亿5.44亿-3.24%+2.03%+13.99%+44.33%+87.70%+99.32%+59.77%
27HBMHudbay Minerals Inc13.020+0.060+0.46%85.00万1103.93万45.70亿40.21亿3.51亿3.09亿-3.77%+12.14%+22.83%+65.22%+113.70%+121.28%+78.82%
28FMFirst Quantum Minerals Ltd18.360-0.300-1.61%84.52万1556.49万153.04亿123.32亿8.34亿6.72亿-1.29%0.00%+15.18%+47.95%+61.62%-37.61%+69.22%
29NGDNew Gold Inc2.635-0.045-1.68%82.64万215.19万20.83亿19.83亿7.90亿7.52亿+4.98%+2.53%+11.65%+72.22%+41.67%+68.91%+37.24%
30LACLithium Americas Corp5.350-0.200-3.60%82.20万432.86万11.62亿9.94亿2.17亿1.86亿-10.68%-10.08%-12.72%-13.71%-40.36%-51.45%-37.06%
31SHOPShopify Inc80.360-0.050-0.06%76.03万6093.00万1035.37亿580.71亿12.88亿7.23亿+0.48%-6.73%-18.84%-22.48%-19.41%+2.15%-22.10%
32TRPTC Energy Corp52.675-0.475-0.89%75.97万4019.65万546.50亿545.79亿10.37亿10.36亿-0.56%+1.30%+7.13%+0.53%+8.24%+5.44%+3.58%
33AQNAlgonquin Power & Utilities Corp8.895-0.155-1.71%75.95万679.67万61.35亿55.74亿6.90亿6.27亿-1.82%-2.15%+5.14%+13.22%+11.53%-16.23%+8.34%
34ACBAurora Cannabis Inc9.030-0.350-3.73%75.09万689.58万4.92亿4.91亿5453.94万5438.18万-7.00%+1.92%-7.76%+101.11%+45.65%+20.40%+38.92%
35TVETamarack Valley Energy Ltd3.520-0.060-1.68%68.53万243.82万19.46亿17.87亿5.53亿5.08亿-5.63%-6.13%-8.75%+5.53%-2.32%+4.65%+16.30%
36WEEDCanopy Growth Corp12.450-0.440-3.41%67.92万863.53万9.34亿9.34亿7505.19万7500.58万-7.50%+0.57%+1.47%+159.38%+61.69%+2.89%+84.17%
37BAMBrookfield Asset Management Ltd54.550+0.140+0.26%67.92万3706.93万213.13亿208.06亿3.91亿3.81亿+0.17%+1.43%+1.68%-0.63%+13.48%+35.20%+3.46%
38FRFirst Majestic Silver Corp9.760-0.130-1.31%66.41万648.04万28.41亿27.77亿2.91亿2.84亿-3.84%0.00%+4.83%+56.80%+21.35%+24.83%+20.16%
39HUTHut 8 Corp12.650-0.860-6.37%64.36万825.16万11.43亿10.26亿9039.20万8107.43万+5.59%+12.15%+2.76%+0.72%+370.26%+401.98%-28.45%
40SOLGSolGold PLC0.1700.0000.00%64.03万10.89万5.10亿5.10亿30.01亿30.01亿+3.03%+6.25%+9.68%+41.67%+9.68%-37.04%-2.86%
41AGIAlamos Gold Inc22.890+0.270+1.19%63.13万1428.29万91.09亿90.68亿3.98亿3.96亿+4.28%+8.74%+10.05%+47.28%+15.61%+37.22%+28.69%
42BCEBCE Inc46.380-0.370-0.79%60.91万2833.44万423.11亿422.62亿9.12亿9.11亿-1.38%+0.48%+2.41%-6.20%-9.26%-18.92%-9.22%
43BBD.BBombardier Inc88.390-2.770-3.04%55.16万4834.31万86.32亿75.68亿9765.70万8561.61万+15.88%+22.46%+55.07%+85.27%+88.71%+57.19%+66.12%
44GGDGoGold Resources Inc1.630-0.040-2.40%54.84万89.15万5.36亿4.93亿3.29亿3.03亿0.00%+15.60%+24.43%+59.80%+17.27%-2.40%+20.74%
45CGCenterra Gold Inc9.490-0.060-0.63%53.49万507.61万20.34亿20.31亿2.14亿2.14亿+3.72%+5.68%+11.38%+38.60%+19.87%+42.15%+21.08%
46BNSBank of Nova Scotia65.190+0.030+0.05%51.70万3374.80万796.71亿791.45亿12.22亿12.14亿-1.21%-0.69%+1.67%+0.44%+12.71%+4.32%+4.34%
47DMLDenison Mines Corp3.100+0.020+0.65%51.20万158.49万27.66亿27.53亿8.92亿8.88亿+10.32%+8.01%+14.81%+22.53%+30.25%+116.78%+33.62%
48CMCanadian Imperial Bank of Commerce66.270-0.030-0.05%50.96万3379.11万621.13亿620.87亿9.37亿9.37亿-1.05%-0.69%+1.70%+6.78%+27.64%+23.84%+5.26%
49CNQCanadian Natural Resources Ltd104.190+0.940+0.91%50.87万5308.23万1112.86亿1088.06亿10.68亿10.44亿+0.70%-1.67%-1.18%+17.68%+18.16%+45.00%+21.30%
50CAECAE Inc26.140+0.410+1.59%48.49万1269.35万83.20亿68.53亿3.18亿2.62亿-9.01%-8.18%-0.19%+3.32%-1.17%-11.27%-8.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MFCManulife Financial Corp
36.050+0.070+0.19%249.67万9028.41万647.36亿646.38亿17.96亿17.93亿+2.54%+8.49%+13.38%+11.75%+40.63%+50.81%+26.03%
2AAVAdvantage Energy Ltd
11.300+0.210+1.89%218.44万2428.58万18.20亿16.13亿1.61亿1.43亿+2.91%+3.76%+8.97%+14.03%+19.45%+51.47%+32.47%
3TDThe Toronto-Dominion Bank
76.060-0.750-0.98%203.97万1.56亿1344.92亿1302.95亿17.68亿17.13亿-1.67%-1.09%-5.36%-4.53%-6.42%+2.66%-8.96%
4KKinross Gold Corp
10.880+0.050+0.46%183.44万1991.97万133.71亿132.53亿12.29亿12.18亿+1.78%+11.59%+20.35%+66.54%+37.97%+74.86%+36.43%
5BTOB2Gold Corp
3.8300.0000.00%163.90万623.81万49.98亿49.66亿13.05亿12.97亿-0.26%+6.69%+10.37%+19.29%-14.07%-20.36%-7.19%
6BITFBitfarms Ltd
2.790+0.010+0.36%156.08万431.51万10.48亿10.04亿3.76亿3.60亿+9.84%+11.60%-1.06%-42.00%+36.10%+89.80%-27.53%
7OGCOceanaGold Corp
3.070-0.070-2.23%149.46万465.38万21.84亿21.76亿7.11亿7.09亿-4.66%-0.65%+1.32%+40.26%+25.95%+11.96%+21.49%
8SUSuncor Energy Inc
55.310-0.120-0.22%136.95万7644.12万710.69亿710.58亿12.85亿12.85亿+3.21%+3.06%+2.83%+23.00%+26.37%+49.73%+31.84%
9TTELUS Corp
22.340-0.310-1.37%130.91万2943.70万329.83亿329.40亿14.76亿14.74亿-0.49%-0.76%+1.50%-5.30%-3.45%-9.71%-3.73%
10BTEBaytex Energy Corp
4.610-0.030-0.65%127.99万597.09万37.86亿32.75亿8.21亿7.10亿-1.07%-9.61%-11.85%-2.04%-10.59%+3.91%+5.79%
11GWOGreat-West Lifeco Inc
42.8500.0000.00%121.34万5216.03万399.73亿117.58亿9.33亿2.74亿+1.09%+0.16%+5.99%+2.28%+0.85%+15.95%-1.01%
12ABXBarrick Gold Corp
23.560-0.100-0.42%120.00万2825.11万413.63亿410.46亿17.56亿17.42亿-0.67%+2.52%+4.11%+20.79%+0.35%+3.60%-0.90%
13BBBlackBerry Ltd
4.000-0.110-2.68%114.80万462.67万23.61亿20.63亿5.90亿5.16亿-8.68%+1.52%+1.27%+8.70%-21.88%-43.26%-14.89%
14ATHAthabasca Oil Corp
4.810-0.100-2.04%114.04万557.31万26.89亿26.39亿5.59亿5.49亿-1.23%-0.41%-3.41%+1.05%+23.65%+64.16%+15.35%
15IVNIvanhoe Mines Ltd
19.170-0.220-1.13%111.59万2143.55万243.40亿121.35亿12.70亿6.33亿-3.81%-3.57%+4.58%+33.50%+73.96%+84.33%+49.18%
16ACAir Canada
18.440-0.080-0.43%104.85万1940.86万66.10亿65.97亿3.58亿3.58亿-1.97%-0.22%-7.48%-0.43%+5.67%-15.14%-1.34%
17CVECenovus Energy Inc
27.385+0.025+0.09%104.60万2874.61万510.78亿357.76亿18.65亿13.06亿+0.26%-3.44%-5.43%+16.58%+16.01%+25.99%+25.35%
18FFFirst Mining Gold Corp
0.1300.0000.00%103.13万13.41万1.20亿1.14亿9.19亿8.77亿-10.34%-10.34%-3.70%+23.81%-7.14%-27.78%-3.70%
19CXBCalibre Mining Corp
2.100-0.030-1.41%95.93万200.95万16.55亿13.89亿7.88亿6.61亿-4.98%+1.45%+14.75%+38.16%+57.89%+39.07%+54.41%
20ARArgonaut Gold Inc
0.4600.0000.00%93.90万42.64万5.84亿2.95亿12.69亿6.41亿+3.37%+9.52%+10.84%+87.76%+1.10%-20.69%-2.13%
21WCPWhitecap Resources Inc
10.330-0.070-0.67%93.53万973.22万61.88亿61.15亿5.99亿5.92亿-0.29%+0.98%-3.36%+11.31%+13.08%+14.64%+19.41%
22VRNVeren Inc
11.470-0.060-0.52%93.26万1073.84万70.88亿65.75亿6.18亿5.73亿-4.18%-2.55%-2.55%-2.55%-2.55%-2.55%-2.55%
23IMGIamgold Corp
5.440-0.060-1.09%92.77万501.93万27.03亿25.22亿4.97亿4.64亿-10.82%+4.82%+9.90%+48.23%+55.87%+51.11%+62.87%
24LUNLundin Mining Corp
16.160-0.200-1.22%91.56万1483.42万125.40亿105.79亿7.76亿6.55亿-3.35%+1.96%+5.48%+49.38%+76.44%+66.12%+50.07%
25ENBEnbridge Inc
49.660-0.460-0.92%91.05万4541.93万1055.82亿1054.46亿21.26亿21.23亿-1.33%-1.16%+3.47%+8.37%+9.92%+9.44%+8.12%
26CSCapstone Copper Corp
10.305+0.155+1.53%89.79万920.47万77.58亿56.07亿7.53亿5.44亿-3.24%+2.03%+13.99%+44.33%+87.70%+99.32%+59.77%
27HBMHudbay Minerals Inc
13.020+0.060+0.46%85.00万1103.93万45.70亿40.21亿3.51亿3.09亿-3.77%+12.14%+22.83%+65.22%+113.70%+121.28%+78.82%
28FMFirst Quantum Minerals Ltd
18.360-0.300-1.61%84.52万1556.49万153.04亿123.32亿8.34亿6.72亿-1.29%0.00%+15.18%+47.95%+61.62%-37.61%+69.22%
29NGDNew Gold Inc
2.635-0.045-1.68%82.64万215.19万20.83亿19.83亿7.90亿7.52亿+4.98%+2.53%+11.65%+72.22%+41.67%+68.91%+37.24%
30LACLithium Americas Corp
5.350-0.200-3.60%82.20万432.86万11.62亿9.94亿2.17亿1.86亿-10.68%-10.08%-12.72%-13.71%-40.36%-51.45%-37.06%
31SHOPShopify Inc
80.360-0.050-0.06%76.03万6093.00万1035.37亿580.71亿12.88亿7.23亿+0.48%-6.73%-18.84%-22.48%-19.41%+2.15%-22.10%
32TRPTC Energy Corp
52.675-0.475-0.89%75.97万4019.65万546.50亿545.79亿10.37亿10.36亿-0.56%+1.30%+7.13%+0.53%+8.24%+5.44%+3.58%
33AQNAlgonquin Power & Utilities Corp
8.895-0.155-1.71%75.95万679.67万61.35亿55.74亿6.90亿6.27亿-1.82%-2.15%+5.14%+13.22%+11.53%-16.23%+8.34%
34ACBAurora Cannabis Inc
9.030-0.350-3.73%75.09万689.58万4.92亿4.91亿5453.94万5438.18万-7.00%+1.92%-7.76%+101.11%+45.65%+20.40%+38.92%
35TVETamarack Valley Energy Ltd
3.520-0.060-1.68%68.53万243.82万19.46亿17.87亿5.53亿5.08亿-5.63%-6.13%-8.75%+5.53%-2.32%+4.65%+16.30%
36WEEDCanopy Growth Corp
12.450-0.440-3.41%67.92万863.53万9.34亿9.34亿7505.19万7500.58万-7.50%+0.57%+1.47%+159.38%+61.69%+2.89%+84.17%
37BAMBrookfield Asset Management Ltd
54.550+0.140+0.26%67.92万3706.93万213.13亿208.06亿3.91亿3.81亿+0.17%+1.43%+1.68%-0.63%+13.48%+35.20%+3.46%
38FRFirst Majestic Silver Corp
9.760-0.130-1.31%66.41万648.04万28.41亿27.77亿2.91亿2.84亿-3.84%0.00%+4.83%+56.80%+21.35%+24.83%+20.16%
39HUTHut 8 Corp
12.650-0.860-6.37%64.36万825.16万11.43亿10.26亿9039.20万8107.43万+5.59%+12.15%+2.76%+0.72%+370.26%+401.98%-28.45%
40SOLGSolGold PLC
0.1700.0000.00%64.03万10.89万5.10亿5.10亿30.01亿30.01亿+3.03%+6.25%+9.68%+41.67%+9.68%-37.04%-2.86%
41AGIAlamos Gold Inc
22.890+0.270+1.19%63.13万1428.29万91.09亿90.68亿3.98亿3.96亿+4.28%+8.74%+10.05%+47.28%+15.61%+37.22%+28.69%
42BCEBCE Inc
46.380-0.370-0.79%60.91万2833.44万423.11亿422.62亿9.12亿9.11亿-1.38%+0.48%+2.41%-6.20%-9.26%-18.92%-9.22%
43BBD.BBombardier Inc
88.390-2.770-3.04%55.16万4834.31万86.32亿75.68亿9765.70万8561.61万+15.88%+22.46%+55.07%+85.27%+88.71%+57.19%+66.12%
44GGDGoGold Resources Inc
1.630-0.040-2.40%54.84万89.15万5.36亿4.93亿3.29亿3.03亿0.00%+15.60%+24.43%+59.80%+17.27%-2.40%+20.74%
45CGCenterra Gold Inc
9.490-0.060-0.63%53.49万507.61万20.34亿20.31亿2.14亿2.14亿+3.72%+5.68%+11.38%+38.60%+19.87%+42.15%+21.08%
46BNSBank of Nova Scotia
65.190+0.030+0.05%51.70万3374.80万796.71亿791.45亿12.22亿12.14亿-1.21%-0.69%+1.67%+0.44%+12.71%+4.32%+4.34%
47DMLDenison Mines Corp
3.100+0.020+0.65%51.20万158.49万27.66亿27.53亿8.92亿8.88亿+10.32%+8.01%+14.81%+22.53%+30.25%+116.78%+33.62%
48CMCanadian Imperial Bank of Commerce
66.270-0.030-0.05%50.96万3379.11万621.13亿620.87亿9.37亿9.37亿-1.05%-0.69%+1.70%+6.78%+27.64%+23.84%+5.26%
49CNQCanadian Natural Resources Ltd
104.190+0.940+0.91%50.87万5308.23万1112.86亿1088.06亿10.68亿10.44亿+0.70%-1.67%-1.18%+17.68%+18.16%+45.00%+21.30%
50CAECAE Inc
26.140+0.410+1.59%48.49万1269.35万83.20亿68.53亿3.18亿2.62亿-9.01%-8.18%-0.19%+3.32%-1.17%-11.27%-8.60%