序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc55.150+0.580+1.06%449.87万2.47亿708.63亿708.53亿12.85亿12.85亿+0.16%+1.83%+6.00%+16.84%+35.71%+45.56%+31.45%
2SLFSun Life Financial Inc67.700+0.410+0.61%186.41万1.26亿393.41亿393.10亿5.81亿5.81亿-1.79%-2.30%-3.80%-6.58%-0.18%+5.06%+0.75%
3GWOGreat-West Lifeco Inc41.260+0.035+0.08%109.48万4516.22万384.90亿113.22亿9.33亿2.74亿-2.00%-1.89%+0.23%-2.84%-3.18%+11.95%-3.40%
4BITFBitfarms Ltd3.040-0.030-0.98%101.98万313.10万11.42亿11.42亿3.76亿3.76亿+9.75%+25.10%+23.08%-15.32%+4.11%+87.65%-21.04%
5BNSBank of Nova Scotia64.010-0.110-0.17%78.84万5062.97万787.05亿777.12亿12.30亿12.14亿-1.93%-2.57%+1.12%-3.23%+9.88%+2.45%+2.45%
6CMCanadian Imperial Bank of Commerce67.690-1.500-2.17%67.31万4597.58万638.32亿637.65亿9.43亿9.42亿+1.96%+1.61%+4.62%+3.41%+20.03%+25.22%+7.51%
7BTEBaytex Energy Corp4.990+0.030+0.60%63.39万316.92万40.98亿35.45亿8.21亿7.10亿+5.72%+6.40%+2.67%+16.10%+16.44%+8.38%+14.51%
8TDThe Toronto-Dominion Bank75.210+0.040+0.05%57.91万4358.67万1323.17亿1288.39亿17.59亿17.13亿-2.68%-2.92%-5.32%-6.73%-4.46%+0.08%-9.97%
9KKinross Gold Corp11.045-0.055-0.50%46.10万514.30万135.74亿134.60亿12.29亿12.19亿+0.42%+3.91%+23.74%+53.56%+40.77%+73.23%+39.02%
10ENBEnbridge Inc49.055+0.135+0.28%44.24万2169.47万1042.95亿1041.61亿21.26亿21.23亿-0.96%-2.01%+0.22%+5.42%+7.71%+5.22%+6.80%
11BAMBrookfield Asset Management Ltd53.620-0.510-0.94%43.36万2329.95万209.50亿204.51亿3.91亿3.81亿-1.51%-0.51%+2.58%-5.05%+11.50%+31.04%+2.68%
12TVETamarack Valley Energy Ltd3.840+0.043+1.12%43.30万166.70万21.23亿19.50亿5.53亿5.08亿+8.83%+4.98%+4.69%+6.54%+27.80%+11.91%+27.30%
13FFFirst Mining Gold Corp0.1400.0000.00%42.66万5.97万1.29亿1.23亿9.19亿8.77亿+1.82%-3.45%-9.68%+21.74%+7.69%-22.22%+3.70%
14AQNAlgonquin Power & Utilities Corp8.500-0.070-0.82%41.87万360.04万58.62亿53.27亿6.90亿6.27亿-4.82%-7.00%-4.49%+6.99%+6.45%-20.72%+3.53%
15CVECenovus Energy Inc28.220+0.030+0.11%40.46万1144.53万526.36亿368.68亿18.65亿13.06亿+1.69%+3.71%+0.67%+18.05%+31.61%+27.21%+29.17%
16ARArgonaut Gold Inc0.460-0.005-1.08%40.45万18.68万5.84亿2.95亿12.69亿6.41亿+4.55%+4.55%+9.52%+50.82%+19.48%-22.03%-2.13%
17MFCManulife Financial Corp35.040-0.040-0.11%40.21万1413.64万629.22亿628.27亿17.96亿17.93亿-3.50%-1.47%+9.28%+9.42%+32.75%+42.68%+22.50%
18SVIStorageVault Canada Inc4.470-0.030-0.67%38.47万173.14万16.74亿10.31亿3.74亿2.31亿-2.19%-5.30%-5.89%-13.15%-11.39%-24.83%-14.48%
19CNRCanadian National Railway Co170.280+0.550+0.32%36.62万6233.32万1083.32亿998.01亿6.36亿5.86亿-1.77%-1.20%+2.09%-0.76%+6.36%+9.98%+2.73%
20BMOBank of Montreal120.540+0.720+0.60%36.59万4410.57万879.04亿878.16亿7.29亿7.29亿-7.62%-6.28%-1.94%-2.41%+5.49%+8.59%-5.86%
21CXBCalibre Mining Corp2.065-0.005-0.24%35.45万74.16万16.27亿13.66亿7.88亿6.62亿-3.95%-6.56%+3.25%+18.00%+63.89%+34.09%+51.84%
22RYRoyal Bank of Canada147.540-0.730-0.49%35.35万5248.35万2085.62亿2085.01亿14.14亿14.13亿+2.52%+2.23%+8.69%+12.22%+21.20%+24.17%+12.39%
23TTELUS Corp22.220+0.150+0.68%32.79万728.16万328.06亿328.06亿14.76亿14.76亿0.00%-0.89%-0.71%-4.54%-11.02%-8.24%-4.25%
24IAUi-80 Gold Corp1.515-0.005-0.33%32.60万50.09万5.83亿4.60亿3.85亿3.04亿-0.98%-6.48%-11.40%-24.25%-28.87%-49.67%-34.98%
25NGDNew Gold Inc3.025+0.015+0.50%31.86万97.01万23.91亿22.76亿7.90亿7.52亿+12.45%+18.16%+21.00%+51.25%+54.34%+80.06%+57.55%
26ACAir Canada18.070+0.160+0.89%30.32万546.76万64.78亿64.65亿3.58亿3.58亿-1.79%-3.21%-3.63%+0.06%-4.39%-16.80%-3.32%
27ATHAthabasca Oil Corp5.090+0.010+0.20%28.83万147.45万28.45亿27.93亿5.59亿5.49亿+3.67%+5.38%+6.04%-2.68%+37.57%+70.81%+22.06%
28CJCardinal Energy Ltd7.020+0.070+1.01%28.42万198.90万11.17亿8.55亿1.59亿1.22亿+4.13%+2.77%+2.92%+6.67%+20.13%+10.27%+16.75%
29BTOB2Gold Corp3.890+0.020+0.52%28.23万110.29万50.76亿50.43亿13.05亿12.97亿+3.73%+1.83%+13.41%+7.46%-7.28%-19.27%-5.73%
30GENMGeneration Mining Ltd0.2800.0000.00%28.05万7.85万6609.50万5280.97万2.36亿1.89亿+3.70%+12.00%+9.80%+14.29%+30.23%-40.43%+21.74%
31FCUFission Uranium Corp1.155+0.005+0.43%28.04万32.40万9.73亿8.69亿8.42亿7.52亿+3.13%+5.96%+2.21%+12.14%+11.06%+89.34%+6.94%
32BCEBCE Inc46.320+0.280+0.61%25.42万1178.83万422.57亿422.07亿9.12亿9.11亿+0.94%-0.92%+2.61%-3.73%-13.13%-18.92%-9.34%
33IMGIamgold Corp5.520+0.020+0.36%24.89万138.87万31.42亿29.55亿5.69亿5.35亿+0.73%-8.00%+10.18%+35.29%+73.58%+44.88%+65.27%
34NXENexGen Energy Ltd10.870+0.100+0.93%24.88万270.83万60.97亿56.22亿5.61亿5.17亿+2.16%+4.72%-2.86%+5.13%+20.78%+82.38%+17.26%
35HBMHudbay Minerals Inc13.260-0.120-0.90%24.18万323.52万52.17亿46.57亿3.93亿3.51亿+0.61%+0.68%+16.52%+57.30%+106.79%+107.75%+82.12%
36DNDelta 9 Cannabis Inc0.0150.0000.00%23.70万3554.27457.84万363.68万3.05亿2.42亿-25.00%-40.00%-40.00%-40.00%-57.14%-75.00%-40.00%
37FTFortune Minerals Ltd0.095-0.010-9.52%23.39万2.34万4746.62万4430.87万5.00亿4.66亿+5.56%+18.75%+72.73%+171.43%+90.00%+90.00%+137.50%
38SHOPShopify Inc80.000-0.090-0.11%23.10万1852.13万1030.73亿578.10亿12.88亿7.23亿+2.74%+1.61%-18.77%-20.06%-18.19%+2.24%-22.45%
39LBLaurentian Bank of Canada25.350-1.340-5.02%22.60万575.93万11.09亿10.18亿4373.43万4014.65万-7.48%-6.28%-2.84%-6.31%+3.63%-16.45%-5.93%
40HUTHut 8 Corp12.120-0.200-1.62%22.47万276.53万10.96亿9.83亿9039.20万8107.43万-4.72%-0.25%+8.21%+13.91%-5.39%+322.30%-31.45%
41WEEDCanopy Growth Corp11.730-0.050-0.42%22.00万257.23万8.94亿8.80亿7619.76万7500.57万-6.31%-21.64%-17.34%+197.72%+20.93%+2.89%+73.52%
42TALPetroTal Corp0.7900.0000.00%21.80万16.92万7.23亿5.20亿9.15亿6.58亿+0.13%+0.13%+0.13%+6.72%+2.67%+22.83%+6.56%
43CWBCanadian Western Bank25.340-1.100-4.16%21.72万551.22万24.46亿24.35亿9654.34万9608.03万-6.60%-7.75%-6.08%-10.93%-14.25%+4.34%-16.93%
44WLLWWillow Biosciences Inc0.115+0.010+9.52%21.61万2.42万1463.05万1115.45万1.27亿9699.56万+35.29%+21.05%+21.05%-4.17%+53.33%-20.69%+15.00%
45FVIFortuna Silver Mines Inc8.415-0.085-1.00%21.04万179.17万25.76亿25.46亿3.06亿3.03亿+1.26%+13.87%+31.07%+103.26%+65.98%+80.19%+65.00%
46ABXBarrick Gold Corp23.320-0.100-0.43%20.83万487.65万409.41亿406.33亿17.56亿17.42亿+0.80%-1.61%+3.52%+10.34%+0.85%+2.89%-1.34%
47CCOCameco Corp75.610+0.690+0.92%19.46万1477.04万328.62亿327.65亿4.35亿4.33亿+4.46%+11.45%+14.15%+34.32%+25.70%+87.61%+32.35%
48WCPWhitecap Resources Inc10.610+0.111+1.06%19.33万204.56万63.56亿62.81亿5.99亿5.92亿+3.11%+3.01%+6.40%+12.00%+21.86%+17.11%+23.36%
49BBBlackBerry Ltd3.780-0.040-1.05%18.78万71.67万22.31亿19.50亿5.90亿5.16亿-4.06%-8.47%-5.26%+5.59%-29.21%-47.13%-19.57%
50FMFirst Quantum Minerals Ltd17.960+0.140+0.79%17.87万321.22万149.70亿120.63亿8.34亿6.72亿-0.77%-0.61%+7.03%+33.43%+71.05%-40.15%+65.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
55.150+0.580+1.06%449.87万2.47亿708.63亿708.53亿12.85亿12.85亿+0.16%+1.83%+6.00%+16.84%+35.71%+45.56%+31.45%
2SLFSun Life Financial Inc
67.700+0.410+0.61%186.41万1.26亿393.41亿393.10亿5.81亿5.81亿-1.79%-2.30%-3.80%-6.58%-0.18%+5.06%+0.75%
3GWOGreat-West Lifeco Inc
41.260+0.035+0.08%109.48万4516.22万384.90亿113.22亿9.33亿2.74亿-2.00%-1.89%+0.23%-2.84%-3.18%+11.95%-3.40%
4BITFBitfarms Ltd
3.040-0.030-0.98%101.98万313.10万11.42亿11.42亿3.76亿3.76亿+9.75%+25.10%+23.08%-15.32%+4.11%+87.65%-21.04%
5BNSBank of Nova Scotia
64.010-0.110-0.17%78.84万5062.97万787.05亿777.12亿12.30亿12.14亿-1.93%-2.57%+1.12%-3.23%+9.88%+2.45%+2.45%
6CMCanadian Imperial Bank of Commerce
67.690-1.500-2.17%67.31万4597.58万638.32亿637.65亿9.43亿9.42亿+1.96%+1.61%+4.62%+3.41%+20.03%+25.22%+7.51%
7BTEBaytex Energy Corp
4.990+0.030+0.60%63.39万316.92万40.98亿35.45亿8.21亿7.10亿+5.72%+6.40%+2.67%+16.10%+16.44%+8.38%+14.51%
8TDThe Toronto-Dominion Bank
75.210+0.040+0.05%57.91万4358.67万1323.17亿1288.39亿17.59亿17.13亿-2.68%-2.92%-5.32%-6.73%-4.46%+0.08%-9.97%
9KKinross Gold Corp
11.045-0.055-0.50%46.10万514.30万135.74亿134.60亿12.29亿12.19亿+0.42%+3.91%+23.74%+53.56%+40.77%+73.23%+39.02%
10ENBEnbridge Inc
49.055+0.135+0.28%44.24万2169.47万1042.95亿1041.61亿21.26亿21.23亿-0.96%-2.01%+0.22%+5.42%+7.71%+5.22%+6.80%
11BAMBrookfield Asset Management Ltd
53.620-0.510-0.94%43.36万2329.95万209.50亿204.51亿3.91亿3.81亿-1.51%-0.51%+2.58%-5.05%+11.50%+31.04%+2.68%
12TVETamarack Valley Energy Ltd
3.840+0.043+1.12%43.30万166.70万21.23亿19.50亿5.53亿5.08亿+8.83%+4.98%+4.69%+6.54%+27.80%+11.91%+27.30%
13FFFirst Mining Gold Corp
0.1400.0000.00%42.66万5.97万1.29亿1.23亿9.19亿8.77亿+1.82%-3.45%-9.68%+21.74%+7.69%-22.22%+3.70%
14AQNAlgonquin Power & Utilities Corp
8.500-0.070-0.82%41.87万360.04万58.62亿53.27亿6.90亿6.27亿-4.82%-7.00%-4.49%+6.99%+6.45%-20.72%+3.53%
15CVECenovus Energy Inc
28.220+0.030+0.11%40.46万1144.53万526.36亿368.68亿18.65亿13.06亿+1.69%+3.71%+0.67%+18.05%+31.61%+27.21%+29.17%
16ARArgonaut Gold Inc
0.460-0.005-1.08%40.45万18.68万5.84亿2.95亿12.69亿6.41亿+4.55%+4.55%+9.52%+50.82%+19.48%-22.03%-2.13%
17MFCManulife Financial Corp
35.040-0.040-0.11%40.21万1413.64万629.22亿628.27亿17.96亿17.93亿-3.50%-1.47%+9.28%+9.42%+32.75%+42.68%+22.50%
18SVIStorageVault Canada Inc
4.470-0.030-0.67%38.47万173.14万16.74亿10.31亿3.74亿2.31亿-2.19%-5.30%-5.89%-13.15%-11.39%-24.83%-14.48%
19CNRCanadian National Railway Co
170.280+0.550+0.32%36.62万6233.32万1083.32亿998.01亿6.36亿5.86亿-1.77%-1.20%+2.09%-0.76%+6.36%+9.98%+2.73%
20BMOBank of Montreal
120.540+0.720+0.60%36.59万4410.57万879.04亿878.16亿7.29亿7.29亿-7.62%-6.28%-1.94%-2.41%+5.49%+8.59%-5.86%
21CXBCalibre Mining Corp
2.065-0.005-0.24%35.45万74.16万16.27亿13.66亿7.88亿6.62亿-3.95%-6.56%+3.25%+18.00%+63.89%+34.09%+51.84%
22RYRoyal Bank of Canada
147.540-0.730-0.49%35.35万5248.35万2085.62亿2085.01亿14.14亿14.13亿+2.52%+2.23%+8.69%+12.22%+21.20%+24.17%+12.39%
23TTELUS Corp
22.220+0.150+0.68%32.79万728.16万328.06亿328.06亿14.76亿14.76亿0.00%-0.89%-0.71%-4.54%-11.02%-8.24%-4.25%
24IAUi-80 Gold Corp
1.515-0.005-0.33%32.60万50.09万5.83亿4.60亿3.85亿3.04亿-0.98%-6.48%-11.40%-24.25%-28.87%-49.67%-34.98%
25NGDNew Gold Inc
3.025+0.015+0.50%31.86万97.01万23.91亿22.76亿7.90亿7.52亿+12.45%+18.16%+21.00%+51.25%+54.34%+80.06%+57.55%
26ACAir Canada
18.070+0.160+0.89%30.32万546.76万64.78亿64.65亿3.58亿3.58亿-1.79%-3.21%-3.63%+0.06%-4.39%-16.80%-3.32%
27ATHAthabasca Oil Corp
5.090+0.010+0.20%28.83万147.45万28.45亿27.93亿5.59亿5.49亿+3.67%+5.38%+6.04%-2.68%+37.57%+70.81%+22.06%
28CJCardinal Energy Ltd
7.020+0.070+1.01%28.42万198.90万11.17亿8.55亿1.59亿1.22亿+4.13%+2.77%+2.92%+6.67%+20.13%+10.27%+16.75%
29BTOB2Gold Corp
3.890+0.020+0.52%28.23万110.29万50.76亿50.43亿13.05亿12.97亿+3.73%+1.83%+13.41%+7.46%-7.28%-19.27%-5.73%
30GENMGeneration Mining Ltd
0.2800.0000.00%28.05万7.85万6609.50万5280.97万2.36亿1.89亿+3.70%+12.00%+9.80%+14.29%+30.23%-40.43%+21.74%
31FCUFission Uranium Corp
1.155+0.005+0.43%28.04万32.40万9.73亿8.69亿8.42亿7.52亿+3.13%+5.96%+2.21%+12.14%+11.06%+89.34%+6.94%
32BCEBCE Inc
46.320+0.280+0.61%25.42万1178.83万422.57亿422.07亿9.12亿9.11亿+0.94%-0.92%+2.61%-3.73%-13.13%-18.92%-9.34%
33IMGIamgold Corp
5.520+0.020+0.36%24.89万138.87万31.42亿29.55亿5.69亿5.35亿+0.73%-8.00%+10.18%+35.29%+73.58%+44.88%+65.27%
34NXENexGen Energy Ltd
10.870+0.100+0.93%24.88万270.83万60.97亿56.22亿5.61亿5.17亿+2.16%+4.72%-2.86%+5.13%+20.78%+82.38%+17.26%
35HBMHudbay Minerals Inc
13.260-0.120-0.90%24.18万323.52万52.17亿46.57亿3.93亿3.51亿+0.61%+0.68%+16.52%+57.30%+106.79%+107.75%+82.12%
36DNDelta 9 Cannabis Inc
0.0150.0000.00%23.70万3554.27457.84万363.68万3.05亿2.42亿-25.00%-40.00%-40.00%-40.00%-57.14%-75.00%-40.00%
37FTFortune Minerals Ltd
0.095-0.010-9.52%23.39万2.34万4746.62万4430.87万5.00亿4.66亿+5.56%+18.75%+72.73%+171.43%+90.00%+90.00%+137.50%
38SHOPShopify Inc
80.000-0.090-0.11%23.10万1852.13万1030.73亿578.10亿12.88亿7.23亿+2.74%+1.61%-18.77%-20.06%-18.19%+2.24%-22.45%
39LBLaurentian Bank of Canada
25.350-1.340-5.02%22.60万575.93万11.09亿10.18亿4373.43万4014.65万-7.48%-6.28%-2.84%-6.31%+3.63%-16.45%-5.93%
40HUTHut 8 Corp
12.120-0.200-1.62%22.47万276.53万10.96亿9.83亿9039.20万8107.43万-4.72%-0.25%+8.21%+13.91%-5.39%+322.30%-31.45%
41WEEDCanopy Growth Corp
11.730-0.050-0.42%22.00万257.23万8.94亿8.80亿7619.76万7500.57万-6.31%-21.64%-17.34%+197.72%+20.93%+2.89%+73.52%
42TALPetroTal Corp
0.7900.0000.00%21.80万16.92万7.23亿5.20亿9.15亿6.58亿+0.13%+0.13%+0.13%+6.72%+2.67%+22.83%+6.56%
43CWBCanadian Western Bank
25.340-1.100-4.16%21.72万551.22万24.46亿24.35亿9654.34万9608.03万-6.60%-7.75%-6.08%-10.93%-14.25%+4.34%-16.93%
44WLLWWillow Biosciences Inc
0.115+0.010+9.52%21.61万2.42万1463.05万1115.45万1.27亿9699.56万+35.29%+21.05%+21.05%-4.17%+53.33%-20.69%+15.00%
45FVIFortuna Silver Mines Inc
8.415-0.085-1.00%21.04万179.17万25.76亿25.46亿3.06亿3.03亿+1.26%+13.87%+31.07%+103.26%+65.98%+80.19%+65.00%
46ABXBarrick Gold Corp
23.320-0.100-0.43%20.83万487.65万409.41亿406.33亿17.56亿17.42亿+0.80%-1.61%+3.52%+10.34%+0.85%+2.89%-1.34%
47CCOCameco Corp
75.610+0.690+0.92%19.46万1477.04万328.62亿327.65亿4.35亿4.33亿+4.46%+11.45%+14.15%+34.32%+25.70%+87.61%+32.35%
48WCPWhitecap Resources Inc
10.610+0.111+1.06%19.33万204.56万63.56亿62.81亿5.99亿5.92亿+3.11%+3.01%+6.40%+12.00%+21.86%+17.11%+23.36%
49BBBlackBerry Ltd
3.780-0.040-1.05%18.78万71.67万22.31亿19.50亿5.90亿5.16亿-4.06%-8.47%-5.26%+5.59%-29.21%-47.13%-19.57%
50FMFirst Quantum Minerals Ltd
17.960+0.140+0.79%17.87万321.22万149.70亿120.63亿8.34亿6.72亿-0.77%-0.61%+7.03%+33.43%+71.05%-40.15%+65.53%