序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GWOGreat-West Lifeco Inc40.955+0.075+0.18%621.79万2.55亿382.05亿112.27亿9.33亿2.74亿-2.77%-2.95%-1.71%-5.15%-4.22%+11.76%-4.11%
2BTEBaytex Energy Corp4.745-0.265-5.29%309.13万1498.97万38.97亿33.71亿8.21亿7.10亿-0.94%-0.11%-1.56%+10.40%+7.98%+4.18%+8.89%
3BITFBitfarms Ltd3.150+0.070+2.27%214.82万677.71万11.83亿10.80亿3.76亿3.43亿+10.14%+32.91%+25.50%-5.97%-10.26%+110.00%-18.18%
4TVETamarack Valley Energy Ltd3.685-0.155-4.04%205.67万772.56万20.37亿18.71亿5.53亿5.08亿+2.99%+0.19%+0.47%+4.24%+23.45%+8.60%+22.16%
5CVECenovus Energy Inc27.360-1.050-3.70%182.31万5053.14万510.32亿357.44亿18.65亿13.06亿-1.65%-0.58%-1.91%+14.55%+25.81%+23.01%+25.23%
6BBBlackBerry Ltd3.810+0.010+0.26%135.07万526.00万22.49亿19.69亿5.90亿5.17亿-5.46%-5.22%-4.99%+4.10%-31.84%-45.65%-18.94%
7DSVDiscovery Silver Corp1.0800.0000.00%129.70万140.47万4.28亿3.25亿3.97亿3.01亿-10.00%-15.63%+27.06%+52.11%+31.71%+8.00%+42.11%
8BAMBrookfield Asset Management Ltd53.190-0.310-0.58%120.11万6434.78万207.82亿202.87亿3.91亿3.81亿-3.75%-2.35%+0.37%-6.09%+11.06%+29.87%+1.86%
9VRNVeren Inc11.440-0.420-3.54%103.65万1205.83万70.70亿65.58亿6.18亿5.73亿-0.61%-2.97%-2.80%-2.80%-2.80%-2.80%-2.80%
10WNDRWonderFi Technologies Inc0.200-0.015-6.98%103.63万20.91万1.31亿1.11亿6.53亿5.54亿-9.09%-18.37%-23.08%-21.57%-24.53%+14.29%-32.20%
11BCEBCE Inc46.510-0.110-0.24%96.12万4490.77万424.30亿423.80亿9.12亿9.11亿+1.06%-0.53%+1.20%-3.84%-12.43%-18.48%-8.96%
12ENBEnbridge Inc49.745-0.085-0.17%96.08万4772.32万1057.62亿1056.26亿21.26亿21.23亿+0.35%-0.59%+1.83%+5.39%+8.85%+6.87%+8.31%
13WCPWhitecap Resources Inc10.280-0.390-3.66%91.51万957.32万61.58亿60.85亿5.99亿5.92亿-0.49%-1.34%+4.23%+8.63%+17.29%+14.18%+19.53%
14MFCManulife Financial Corp35.115-0.285-0.81%90.74万3198.32万630.57亿629.62亿17.96亿17.93亿-3.85%-2.30%+8.05%+10.10%+32.74%+43.99%+22.76%
15ATHAthabasca Oil Corp4.820-0.190-3.79%88.66万433.05万26.94亿26.44亿5.59亿5.49亿-3.41%-1.83%+1.26%-7.84%+27.18%+62.84%+15.59%
16SUSuncor Energy Inc54.255-1.345-2.42%81.17万4442.21万697.13亿697.03亿12.85亿12.85亿-1.85%-0.58%+3.82%+15.88%+31.43%+42.83%+29.32%
17ARArgonaut Gold Inc0.455+0.005+1.11%81.01万36.80万5.77亿2.92亿12.69亿6.41亿+1.11%-3.19%+9.64%+65.45%+18.18%-24.17%-3.19%
18MEGMEG Energy Corp28.520-1.070-3.62%80.52万2305.61万77.75亿77.17亿2.73亿2.71亿-3.52%-6.55%-7.31%-1.14%+19.68%+31.07%+20.49%
19KKinross Gold Corp11.040-0.030-0.27%77.51万856.24万135.68亿134.54亿12.29亿12.19亿-0.25%+1.85%+22.86%+52.01%+42.88%+72.36%+38.96%
20FFFirst Mining Gold Corp0.135-0.005-3.57%76.86万10.78万1.24亿1.18亿9.19亿8.77亿-3.57%-3.57%-10.00%+22.73%+3.85%-27.03%0.00%
21ABXBarrick Gold Corp23.520+0.270+1.16%75.16万1753.98万412.93亿409.82亿17.56亿17.42亿+0.08%-2.76%+5.06%+10.50%+4.35%+4.36%-0.49%
22CMCanadian Imperial Bank of Commerce67.920+0.340+0.50%74.97万5098.36万640.49亿639.84亿9.43亿9.42亿+2.26%+1.01%+3.68%+3.41%+19.43%+27.80%+7.88%
23TTELUS Corp22.340-0.070-0.31%74.02万1660.94万329.83亿329.83亿14.76亿14.76亿+0.63%-1.11%-0.22%-4.50%-9.42%-7.71%-3.73%
24HUTHut 8 Corp12.310+0.470+3.97%73.99万920.33万11.13亿9.98亿9039.20万8107.43万-5.81%-1.12%+8.36%+18.82%-11.50%+347.64%-30.37%
25CSCapstone Copper Corp9.610+0.010+0.10%70.89万676.52万72.34亿52.66亿7.53亿5.48亿-6.61%-14.20%-3.42%+23.21%+58.06%+63.44%+48.99%
26NGDNew Gold Inc2.940-0.040-1.34%69.99万208.48万23.24亿22.12亿7.90亿7.52亿+5.38%+1.38%+18.07%+42.03%+56.38%+78.18%+53.13%
27ARXARC Resources Ltd24.900-0.890-3.45%67.94万1712.17万148.83亿148.45亿5.98亿5.96亿-1.07%-3.30%+1.14%+7.00%+23.70%+53.79%+27.51%
28CNRCanadian National Railway Co171.890-1.610-0.93%66.01万1.14亿1093.56亿1007.44亿6.36亿5.86亿-1.36%-0.75%+1.73%-1.01%+7.91%+11.63%+3.70%
29TDThe Toronto-Dominion Bank76.120-0.080-0.10%62.85万4792.51万1339.18亿1303.98亿17.59亿17.13亿-1.10%-2.35%+1.76%-5.73%-3.70%+2.98%-8.89%
30IAUi-80 Gold Corp1.520+0.030+2.01%62.71万95.80万5.85亿4.62亿3.85亿3.04亿+0.66%-10.06%-10.59%-25.85%-27.27%-50.65%-34.76%
31XLYAuxly Cannabis Group Inc0.035-0.005-12.50%60.52万2.19万4385.31万3446.42万12.53亿9.85亿-30.00%-30.00%-36.36%+133.33%+133.33%+75.00%+250.00%
32NXENexGen Energy Ltd10.300-0.320-3.01%59.21万620.17万57.77亿53.18亿5.61亿5.16亿-3.56%-5.33%-9.09%-4.98%+10.40%+72.24%+11.11%
33HBMHudbay Minerals Inc13.190-0.110-0.83%58.19万766.09万51.90亿46.32亿3.93亿3.51亿-1.79%-5.65%+15.30%+53.73%+93.92%+111.28%+81.15%
34CXBCalibre Mining Corp2.055-0.005-0.24%56.42万115.09万16.19亿13.59亿7.88亿6.62亿-5.73%-10.26%+3.27%+18.10%+63.10%+31.73%+51.10%
35BNBrookfield Corp59.050-0.300-0.51%56.34万3335.76万915.01亿809.35亿15.50亿13.71亿-2.64%-2.45%+1.27%+4.11%+21.31%+42.70%+11.31%
36CJCardinal Energy Ltd6.810-0.240-3.40%55.54万383.76万10.83亿8.29亿1.59亿1.22亿+0.13%-1.45%+0.13%+3.78%+14.13%+7.73%+13.26%
37RYRoyal Bank of Canada147.470-1.510-1.01%54.18万8041.69万2084.63亿2083.10亿14.14亿14.13亿+2.30%+1.47%+6.57%+11.34%+20.19%+25.26%+12.34%
38BTOB2Gold Corp3.8400.0000.00%53.83万206.28万50.11亿49.79亿13.05亿12.97亿-1.54%-2.54%+12.94%+6.96%-7.39%-21.40%-6.94%
39IMGIamgold Corp5.320-0.040-0.75%53.17万282.60万30.29亿28.48亿5.69亿5.35亿-5.17%-13.78%+7.91%+28.50%+72.73%+35.03%+59.28%
40BNSBank of Nova Scotia64.300-0.220-0.34%48.46万3124.99万790.61亿780.64亿12.30亿12.14亿-1.97%-2.44%+0.27%-3.26%+9.00%+4.20%+2.91%
41U.UNSprott Physical Uranium Trust27.590-0.470-1.67%48.31万1350.58万70.57亿70.57亿2.56亿2.56亿-8.31%-10.07%-11.57%-2.75%+3.64%+56.76%-2.37%
42CCOCameco Corp73.900-1.730-2.29%46.61万3476.60万321.19亿320.24亿4.35亿4.33亿+1.72%+2.34%+11.63%+24.58%+20.61%+78.29%+29.35%
43GLOGlobal Atomic Corp2.070-0.230-10.00%44.84万96.45万4.34亿3.92亿2.10亿1.89亿-10.00%-10.00%-1.90%-37.27%-16.87%-28.87%-25.54%
44FCUFission Uranium Corp1.120-0.040-3.45%42.86万48.50万9.43亿8.43亿8.42亿7.52亿0.00%-3.45%0.00%+5.66%+5.66%+80.65%+3.70%
45WEEDCanopy Growth Corp11.360-0.230-1.98%42.51万491.04万8.66亿8.52亿7619.76万7500.57万-9.91%-23.30%-18.51%+183.29%+6.17%+8.19%+68.05%
46CNQCanadian Natural Resources Ltd101.730-2.970-2.84%42.18万4334.80万1086.58亿1062.37亿10.68亿10.44亿-2.92%-3.02%-0.36%+5.94%+21.24%+42.90%+18.44%
47FMFirst Quantum Minerals Ltd17.490-0.020-0.11%41.93万734.13万145.78亿117.48亿8.34亿6.72亿-4.22%-9.98%-5.87%+35.06%+68.33%-40.33%+61.20%
48ACAir Canada18.170-0.030-0.16%41.75万756.83万65.14亿65.01亿3.58亿3.58亿-1.30%-3.09%-3.14%+1.34%-1.73%-16.96%-2.78%
49IVNIvanhoe Mines Ltd19.830+0.150+0.76%40.68万800.57万251.78亿122.72亿12.70亿6.19亿+0.61%-5.93%+4.04%+35.82%+56.88%+80.93%+54.32%
50AOIAfrica Oil Corp2.525-0.085-3.26%40.59万103.60万11.28亿8.97亿4.47亿3.55亿+1.00%+5.65%+3.91%+17.99%+4.28%-12.13%+3.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GWOGreat-West Lifeco Inc
40.955+0.075+0.18%621.79万2.55亿382.05亿112.27亿9.33亿2.74亿-2.77%-2.95%-1.71%-5.15%-4.22%+11.76%-4.11%
2BTEBaytex Energy Corp
4.745-0.265-5.29%309.13万1498.97万38.97亿33.71亿8.21亿7.10亿-0.94%-0.11%-1.56%+10.40%+7.98%+4.18%+8.89%
3BITFBitfarms Ltd
3.150+0.070+2.27%214.82万677.71万11.83亿10.80亿3.76亿3.43亿+10.14%+32.91%+25.50%-5.97%-10.26%+110.00%-18.18%
4TVETamarack Valley Energy Ltd
3.685-0.155-4.04%205.67万772.56万20.37亿18.71亿5.53亿5.08亿+2.99%+0.19%+0.47%+4.24%+23.45%+8.60%+22.16%
5CVECenovus Energy Inc
27.360-1.050-3.70%182.31万5053.14万510.32亿357.44亿18.65亿13.06亿-1.65%-0.58%-1.91%+14.55%+25.81%+23.01%+25.23%
6BBBlackBerry Ltd
3.810+0.010+0.26%135.07万526.00万22.49亿19.69亿5.90亿5.17亿-5.46%-5.22%-4.99%+4.10%-31.84%-45.65%-18.94%
7DSVDiscovery Silver Corp
1.0800.0000.00%129.70万140.47万4.28亿3.25亿3.97亿3.01亿-10.00%-15.63%+27.06%+52.11%+31.71%+8.00%+42.11%
8BAMBrookfield Asset Management Ltd
53.190-0.310-0.58%120.11万6434.78万207.82亿202.87亿3.91亿3.81亿-3.75%-2.35%+0.37%-6.09%+11.06%+29.87%+1.86%
9VRNVeren Inc
11.440-0.420-3.54%103.65万1205.83万70.70亿65.58亿6.18亿5.73亿-0.61%-2.97%-2.80%-2.80%-2.80%-2.80%-2.80%
10WNDRWonderFi Technologies Inc
0.200-0.015-6.98%103.63万20.91万1.31亿1.11亿6.53亿5.54亿-9.09%-18.37%-23.08%-21.57%-24.53%+14.29%-32.20%
11BCEBCE Inc
46.510-0.110-0.24%96.12万4490.77万424.30亿423.80亿9.12亿9.11亿+1.06%-0.53%+1.20%-3.84%-12.43%-18.48%-8.96%
12ENBEnbridge Inc
49.745-0.085-0.17%96.08万4772.32万1057.62亿1056.26亿21.26亿21.23亿+0.35%-0.59%+1.83%+5.39%+8.85%+6.87%+8.31%
13WCPWhitecap Resources Inc
10.280-0.390-3.66%91.51万957.32万61.58亿60.85亿5.99亿5.92亿-0.49%-1.34%+4.23%+8.63%+17.29%+14.18%+19.53%
14MFCManulife Financial Corp
35.115-0.285-0.81%90.74万3198.32万630.57亿629.62亿17.96亿17.93亿-3.85%-2.30%+8.05%+10.10%+32.74%+43.99%+22.76%
15ATHAthabasca Oil Corp
4.820-0.190-3.79%88.66万433.05万26.94亿26.44亿5.59亿5.49亿-3.41%-1.83%+1.26%-7.84%+27.18%+62.84%+15.59%
16SUSuncor Energy Inc
54.255-1.345-2.42%81.17万4442.21万697.13亿697.03亿12.85亿12.85亿-1.85%-0.58%+3.82%+15.88%+31.43%+42.83%+29.32%
17ARArgonaut Gold Inc
0.455+0.005+1.11%81.01万36.80万5.77亿2.92亿12.69亿6.41亿+1.11%-3.19%+9.64%+65.45%+18.18%-24.17%-3.19%
18MEGMEG Energy Corp
28.520-1.070-3.62%80.52万2305.61万77.75亿77.17亿2.73亿2.71亿-3.52%-6.55%-7.31%-1.14%+19.68%+31.07%+20.49%
19KKinross Gold Corp
11.040-0.030-0.27%77.51万856.24万135.68亿134.54亿12.29亿12.19亿-0.25%+1.85%+22.86%+52.01%+42.88%+72.36%+38.96%
20FFFirst Mining Gold Corp
0.135-0.005-3.57%76.86万10.78万1.24亿1.18亿9.19亿8.77亿-3.57%-3.57%-10.00%+22.73%+3.85%-27.03%0.00%
21ABXBarrick Gold Corp
23.520+0.270+1.16%75.16万1753.98万412.93亿409.82亿17.56亿17.42亿+0.08%-2.76%+5.06%+10.50%+4.35%+4.36%-0.49%
22CMCanadian Imperial Bank of Commerce
67.920+0.340+0.50%74.97万5098.36万640.49亿639.84亿9.43亿9.42亿+2.26%+1.01%+3.68%+3.41%+19.43%+27.80%+7.88%
23TTELUS Corp
22.340-0.070-0.31%74.02万1660.94万329.83亿329.83亿14.76亿14.76亿+0.63%-1.11%-0.22%-4.50%-9.42%-7.71%-3.73%
24HUTHut 8 Corp
12.310+0.470+3.97%73.99万920.33万11.13亿9.98亿9039.20万8107.43万-5.81%-1.12%+8.36%+18.82%-11.50%+347.64%-30.37%
25CSCapstone Copper Corp
9.610+0.010+0.10%70.89万676.52万72.34亿52.66亿7.53亿5.48亿-6.61%-14.20%-3.42%+23.21%+58.06%+63.44%+48.99%
26NGDNew Gold Inc
2.940-0.040-1.34%69.99万208.48万23.24亿22.12亿7.90亿7.52亿+5.38%+1.38%+18.07%+42.03%+56.38%+78.18%+53.13%
27ARXARC Resources Ltd
24.900-0.890-3.45%67.94万1712.17万148.83亿148.45亿5.98亿5.96亿-1.07%-3.30%+1.14%+7.00%+23.70%+53.79%+27.51%
28CNRCanadian National Railway Co
171.890-1.610-0.93%66.01万1.14亿1093.56亿1007.44亿6.36亿5.86亿-1.36%-0.75%+1.73%-1.01%+7.91%+11.63%+3.70%
29TDThe Toronto-Dominion Bank
76.120-0.080-0.10%62.85万4792.51万1339.18亿1303.98亿17.59亿17.13亿-1.10%-2.35%+1.76%-5.73%-3.70%+2.98%-8.89%
30IAUi-80 Gold Corp
1.520+0.030+2.01%62.71万95.80万5.85亿4.62亿3.85亿3.04亿+0.66%-10.06%-10.59%-25.85%-27.27%-50.65%-34.76%
31XLYAuxly Cannabis Group Inc
0.035-0.005-12.50%60.52万2.19万4385.31万3446.42万12.53亿9.85亿-30.00%-30.00%-36.36%+133.33%+133.33%+75.00%+250.00%
32NXENexGen Energy Ltd
10.300-0.320-3.01%59.21万620.17万57.77亿53.18亿5.61亿5.16亿-3.56%-5.33%-9.09%-4.98%+10.40%+72.24%+11.11%
33HBMHudbay Minerals Inc
13.190-0.110-0.83%58.19万766.09万51.90亿46.32亿3.93亿3.51亿-1.79%-5.65%+15.30%+53.73%+93.92%+111.28%+81.15%
34CXBCalibre Mining Corp
2.055-0.005-0.24%56.42万115.09万16.19亿13.59亿7.88亿6.62亿-5.73%-10.26%+3.27%+18.10%+63.10%+31.73%+51.10%
35BNBrookfield Corp
59.050-0.300-0.51%56.34万3335.76万915.01亿809.35亿15.50亿13.71亿-2.64%-2.45%+1.27%+4.11%+21.31%+42.70%+11.31%
36CJCardinal Energy Ltd
6.810-0.240-3.40%55.54万383.76万10.83亿8.29亿1.59亿1.22亿+0.13%-1.45%+0.13%+3.78%+14.13%+7.73%+13.26%
37RYRoyal Bank of Canada
147.470-1.510-1.01%54.18万8041.69万2084.63亿2083.10亿14.14亿14.13亿+2.30%+1.47%+6.57%+11.34%+20.19%+25.26%+12.34%
38BTOB2Gold Corp
3.8400.0000.00%53.83万206.28万50.11亿49.79亿13.05亿12.97亿-1.54%-2.54%+12.94%+6.96%-7.39%-21.40%-6.94%
39IMGIamgold Corp
5.320-0.040-0.75%53.17万282.60万30.29亿28.48亿5.69亿5.35亿-5.17%-13.78%+7.91%+28.50%+72.73%+35.03%+59.28%
40BNSBank of Nova Scotia
64.300-0.220-0.34%48.46万3124.99万790.61亿780.64亿12.30亿12.14亿-1.97%-2.44%+0.27%-3.26%+9.00%+4.20%+2.91%
41U.UNSprott Physical Uranium Trust
27.590-0.470-1.67%48.31万1350.58万70.57亿70.57亿2.56亿2.56亿-8.31%-10.07%-11.57%-2.75%+3.64%+56.76%-2.37%
42CCOCameco Corp
73.900-1.730-2.29%46.61万3476.60万321.19亿320.24亿4.35亿4.33亿+1.72%+2.34%+11.63%+24.58%+20.61%+78.29%+29.35%
43GLOGlobal Atomic Corp
2.070-0.230-10.00%44.84万96.45万4.34亿3.92亿2.10亿1.89亿-10.00%-10.00%-1.90%-37.27%-16.87%-28.87%-25.54%
44FCUFission Uranium Corp
1.120-0.040-3.45%42.86万48.50万9.43亿8.43亿8.42亿7.52亿0.00%-3.45%0.00%+5.66%+5.66%+80.65%+3.70%
45WEEDCanopy Growth Corp
11.360-0.230-1.98%42.51万491.04万8.66亿8.52亿7619.76万7500.57万-9.91%-23.30%-18.51%+183.29%+6.17%+8.19%+68.05%
46CNQCanadian Natural Resources Ltd
101.730-2.970-2.84%42.18万4334.80万1086.58亿1062.37亿10.68亿10.44亿-2.92%-3.02%-0.36%+5.94%+21.24%+42.90%+18.44%
47FMFirst Quantum Minerals Ltd
17.490-0.020-0.11%41.93万734.13万145.78亿117.48亿8.34亿6.72亿-4.22%-9.98%-5.87%+35.06%+68.33%-40.33%+61.20%
48ACAir Canada
18.170-0.030-0.16%41.75万756.83万65.14亿65.01亿3.58亿3.58亿-1.30%-3.09%-3.14%+1.34%-1.73%-16.96%-2.78%
49IVNIvanhoe Mines Ltd
19.830+0.150+0.76%40.68万800.57万251.78亿122.72亿12.70亿6.19亿+0.61%-5.93%+4.04%+35.82%+56.88%+80.93%+54.32%
50AOIAfrica Oil Corp
2.525-0.085-3.26%40.59万103.60万11.28亿8.97亿4.47亿3.55亿+1.00%+5.65%+3.91%+17.99%+4.28%-12.13%+3.03%