序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc52.370-0.100-0.19%554.59万2.90亿672.91亿672.81亿12.85亿12.85亿-4.83%-3.90%-3.67%+10.45%+27.72%+35.58%+26.13%
2BITFBitfarms Ltd3.330-0.030-0.89%510.33万1745.87万12.51亿11.16亿3.76亿3.35亿+8.12%+20.22%+32.14%+4.72%-13.73%+125.00%-13.51%
3BBBlackBerry Ltd3.680-0.160-4.17%367.34万1386.74万21.72亿19.02亿5.90亿5.17亿-3.16%-6.60%-9.80%-12.17%-36.88%-46.43%-21.70%
4CVECenovus Energy Inc26.020-0.050-0.19%366.16万9517.09万485.32亿339.93亿18.65亿13.06亿-8.41%-6.23%-7.99%+5.95%+17.29%+15.33%+19.10%
5BTOB2Gold Corp3.575-0.225-5.92%364.86万1323.70万46.65亿46.35亿13.05亿12.97亿-6.90%-4.67%-5.92%+0.42%-15.58%-26.10%-13.37%
6ABXBarrick Gold Corp22.230-1.450-6.12%312.83万7057.78万390.28亿387.34亿17.56亿17.42亿-4.39%-3.91%-4.03%+3.81%-4.92%+0.51%-5.95%
7CXBCalibre Mining Corp1.810-0.150-7.65%268.48万496.45万14.26亿11.98亿7.88亿6.62亿-12.14%-15.81%-15.02%0.00%+43.65%+11.04%+33.09%
8KKinross Gold Corp10.185-0.745-6.82%255.25万2634.13万125.17亿124.12亿12.29亿12.19亿-7.99%-7.40%-0.84%+32.77%+25.23%+60.73%+28.19%
9IMGIamgold Corp4.915-0.535-9.82%238.82万1203.85万27.98亿26.32亿5.69亿5.36亿-8.30%-10.31%-6.74%+17.02%+49.39%+25.06%+47.16%
10AQNAlgonquin Power & Utilities Corp8.130-0.360-4.24%237.68万1944.58万56.07亿50.95亿6.90亿6.27亿-5.13%-8.96%-12.01%-0.38%-3.88%-24.83%-0.97%
11GWOGreat-West Lifeco Inc39.790+0.230+0.58%225.53万8900.92万371.18亿109.08亿9.33亿2.74亿-2.67%-5.49%-6.31%-5.18%-6.90%+10.09%-6.84%
12ARArgonaut Gold Inc0.435-0.020-4.40%220.37万96.31万5.52亿2.79亿12.69亿6.41亿-3.33%-1.14%+1.16%+58.18%+6.10%-26.27%-7.45%
13CSCapstone Copper Corp9.235-0.125-1.34%205.61万1884.09万69.52亿50.61亿7.53亿5.48亿-3.80%-9.81%-12.55%+14.15%+44.98%+57.59%+43.18%
14TCWTrican Well Service Ltd4.600+0.100+2.22%181.52万832.14万9.39亿9.31亿2.04亿2.02亿+2.68%+4.55%+9.00%+13.72%+15.41%+45.34%+12.89%
15BTEBaytex Energy Corp4.590-0.070-1.50%175.57万812.90万37.70亿32.33亿8.21亿7.04亿-8.38%-2.75%-10.53%+4.86%+2.98%+0.78%+5.33%
16NXENexGen Energy Ltd9.430-0.420-4.26%167.14万1606.08万52.89亿48.69亿5.61亿5.16亿-11.21%-11.37%-14.35%-2.58%+1.07%+60.65%+1.73%
17IVNIvanhoe Mines Ltd17.965-0.625-3.36%164.00万2946.88万228.10亿111.21亿12.70亿6.19亿-8.71%-7.35%-9.59%+15.31%+38.73%+61.41%+39.81%
18CNQCanadian Natural Resources Ltd96.740-1.680-1.71%163.33万1.59亿1033.28亿1012.10亿10.68亿10.46亿-7.60%-7.57%-8.80%-1.83%+12.80%+34.45%+12.63%
19ENBEnbridge Inc49.320-0.160-0.32%162.72万8031.07万1048.59亿1047.21亿21.26亿21.23亿-1.02%-0.42%-1.82%+3.16%+7.45%+5.04%+7.38%
20TTELUS Corp22.770-0.080-0.35%153.65万3501.45万336.18亿336.18亿14.76亿14.76亿+1.61%+2.48%+1.61%-0.09%-6.10%-5.72%-1.88%
21MFCManulife Financial Corp35.580+0.200+0.57%152.63万5432.84万636.78亿636.78亿17.90亿17.90亿+0.51%-2.01%+2.23%+9.99%+27.08%+45.78%+24.39%
22ACAir Canada17.800-0.220-1.22%150.55万2685.87万63.81亿63.68亿3.58亿3.58亿-2.20%-3.26%-4.51%-3.21%-4.25%-20.43%-4.76%
23IAUi-80 Gold Corp1.430-0.130-8.33%143.34万208.48万5.50亿5.38亿3.85亿3.76亿-4.03%-6.54%-12.80%-34.10%-37.83%-52.17%-38.63%
24TDThe Toronto-Dominion Bank76.675+0.075+0.10%140.88万1.08亿1348.94亿1313.47亿17.59亿17.13亿+0.62%-0.78%-0.11%-5.20%-6.84%+1.74%-8.22%
25NGDNew Gold Inc2.720-0.210-7.17%139.25万382.52万21.50亿20.47亿7.90亿7.52亿-8.72%+1.12%+0.74%+19.30%+33.99%+75.48%+41.67%
26FMFirst Quantum Minerals Ltd16.800-0.470-2.72%137.10万2307.41万140.03亿112.85亿8.34亿6.72亿-4.05%-7.18%-6.87%+13.06%+63.11%-43.24%+54.84%
27DMLDenison Mines Corp2.880-0.140-4.64%133.91万395.51万25.70亿25.57亿8.92亿8.88亿-12.46%-8.57%-1.37%+20.00%+17.07%+80.00%+24.14%
28HUTHut 8 Corp13.500-0.850-5.92%132.81万1856.09万12.20亿10.95亿9039.20万8107.43万+14.02%+6.13%+20.97%+29.56%+4.73%+429.41%-23.64%
29LUNLundin Mining Corp15.150-0.590-3.75%130.64万1987.71万117.66亿99.25亿7.77亿6.55亿-3.32%-7.89%-4.42%+20.48%+41.88%+55.29%+41.49%
30OGCOceanaGold Corp3.050-0.180-5.57%129.47万398.04万21.69亿21.62亿7.11亿7.09亿-2.56%-4.09%-5.86%+11.31%+21.65%+6.98%+20.70%
31TVETamarack Valley Energy Ltd3.550-0.070-1.93%128.56万459.99万19.63亿18.02亿5.53亿5.08亿-7.55%+0.61%-6.76%+0.14%+17.77%+8.93%+17.68%
32OLAOrla Mining Ltd5.440-0.210-3.72%125.59万690.29万17.31亿11.52亿3.18亿2.12亿-6.04%-4.06%+1.49%+8.58%+34.99%-3.89%+25.93%
33AIDXHealwell AI Inc2.215+0.145+7.00%125.50万275.18万3.52亿2.24亿1.59亿1.01亿+17.82%+28.78%+53.82%+130.73%+180.38%+240.77%+195.33%
34FCUFission Uranium Corp1.025-0.065-5.96%125.48万132.50万8.63亿7.54亿8.42亿7.35亿-11.64%-8.48%-7.66%+6.77%-11.64%+65.32%-5.09%
35DIAMStar Diamond Corp0.085+0.010+13.33%123.20万10.41万5100.63万3444.95万6.00亿4.05亿+21.43%+30.77%+13.33%0.00%-5.56%0.00%+13.33%
36GLXYGalaxy Digital Holdings Ltd16.185-0.005-0.03%123.07万2019.18万20.02亿19.19亿1.24亿1.19亿+16.36%+13.82%+21.05%+17.62%+70.37%+262.08%+56.68%
37BMOBank of Montreal117.090-1.190-1.01%122.35万1.43亿853.88亿853.10亿7.29亿7.29亿-3.67%-10.26%-8.11%-7.92%-3.60%+5.76%-8.55%
38HBMHudbay Minerals Inc12.480-0.330-2.58%121.12万1508.86万49.10亿43.83亿3.93亿3.51亿-6.17%-5.31%+4.26%+35.80%+72.82%+99.27%+71.40%
39OSKOsisko Mining Inc2.995-0.205-6.41%112.32万339.85万10.96亿10.77亿3.66亿3.60亿-3.07%+1.53%-3.07%+5.09%+16.99%-5.82%+12.17%
40SHOPShopify Inc85.070+1.060+1.26%111.62万9450.14万1096.05亿614.74亿12.88亿7.23亿+5.47%+9.25%-0.37%-19.72%-18.14%+3.90%-17.54%
41ATHAthabasca Oil Corp4.850-0.060-1.22%108.87万531.16万27.11亿26.32亿5.59亿5.43亿-3.19%-1.22%-2.81%-5.64%+21.86%+64.41%+16.31%
42BCEBCE Inc47.125-0.035-0.07%107.15万5048.03万429.91亿429.38亿9.12亿9.11亿+1.08%+2.69%+1.94%-0.14%-10.42%-17.49%-7.76%
43HHydro One Ltd40.880+0.050+0.12%104.52万4252.65万245.05亿245.01亿5.99亿5.99亿+4.13%+1.97%+1.67%-1.04%+4.61%+11.44%+3.71%
44WCPWhitecap Resources Inc10.110-0.100-0.98%102.99万1048.07万60.57亿59.85亿5.99亿5.92亿-5.25%-1.75%-1.56%+7.50%+14.35%+12.87%+17.55%
45SAPSaputo Inc30.150+2.200+7.87%99.23万2958.76万127.93亿74.60亿4.24亿2.47亿+9.32%+7.95%+11.79%+12.58%+13.36%+0.06%+13.14%
46AEMAgnico Eagle Mines Ltd87.240-6.680-7.11%96.05万8503.92万434.62亿416.77亿4.98亿4.78亿-6.14%-5.16%-5.79%+15.84%+21.04%+32.13%+21.80%
47TRPTC Energy Corp54.220-0.670-1.22%95.47万5209.37万562.53亿561.77亿10.37亿10.36亿+3.16%+3.41%+3.87%+0.26%+7.12%+5.46%+6.62%
48WEEDCanopy Growth Corp9.620-0.140-1.43%93.97万922.40万7.33亿7.33亿7619.76万7615.15万-17.00%-23.16%-28.69%+142.32%+31.78%+5.71%+42.31%
49BKIBlack Iron Inc0.050-0.010-16.67%93.42万4.79万1520.63万1255.03万3.04亿2.51亿+11.11%0.00%0.00%0.00%-28.57%-28.57%-9.09%
50POWPower Corporation of Canada40.020+0.790+2.01%92.17万3662.95万260.12亿217.94亿6.50亿5.45亿+1.14%-0.60%-0.94%+4.10%+7.34%+22.07%+7.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
52.370-0.100-0.19%554.59万2.90亿672.91亿672.81亿12.85亿12.85亿-4.83%-3.90%-3.67%+10.45%+27.72%+35.58%+26.13%
2BITFBitfarms Ltd
3.330-0.030-0.89%510.33万1745.87万12.51亿11.16亿3.76亿3.35亿+8.12%+20.22%+32.14%+4.72%-13.73%+125.00%-13.51%
3BBBlackBerry Ltd
3.680-0.160-4.17%367.34万1386.74万21.72亿19.02亿5.90亿5.17亿-3.16%-6.60%-9.80%-12.17%-36.88%-46.43%-21.70%
4CVECenovus Energy Inc
26.020-0.050-0.19%366.16万9517.09万485.32亿339.93亿18.65亿13.06亿-8.41%-6.23%-7.99%+5.95%+17.29%+15.33%+19.10%
5BTOB2Gold Corp
3.575-0.225-5.92%364.86万1323.70万46.65亿46.35亿13.05亿12.97亿-6.90%-4.67%-5.92%+0.42%-15.58%-26.10%-13.37%
6ABXBarrick Gold Corp
22.230-1.450-6.12%312.83万7057.78万390.28亿387.34亿17.56亿17.42亿-4.39%-3.91%-4.03%+3.81%-4.92%+0.51%-5.95%
7CXBCalibre Mining Corp
1.810-0.150-7.65%268.48万496.45万14.26亿11.98亿7.88亿6.62亿-12.14%-15.81%-15.02%0.00%+43.65%+11.04%+33.09%
8KKinross Gold Corp
10.185-0.745-6.82%255.25万2634.13万125.17亿124.12亿12.29亿12.19亿-7.99%-7.40%-0.84%+32.77%+25.23%+60.73%+28.19%
9IMGIamgold Corp
4.915-0.535-9.82%238.82万1203.85万27.98亿26.32亿5.69亿5.36亿-8.30%-10.31%-6.74%+17.02%+49.39%+25.06%+47.16%
10AQNAlgonquin Power & Utilities Corp
8.130-0.360-4.24%237.68万1944.58万56.07亿50.95亿6.90亿6.27亿-5.13%-8.96%-12.01%-0.38%-3.88%-24.83%-0.97%
11GWOGreat-West Lifeco Inc
39.790+0.230+0.58%225.53万8900.92万371.18亿109.08亿9.33亿2.74亿-2.67%-5.49%-6.31%-5.18%-6.90%+10.09%-6.84%
12ARArgonaut Gold Inc
0.435-0.020-4.40%220.37万96.31万5.52亿2.79亿12.69亿6.41亿-3.33%-1.14%+1.16%+58.18%+6.10%-26.27%-7.45%
13CSCapstone Copper Corp
9.235-0.125-1.34%205.61万1884.09万69.52亿50.61亿7.53亿5.48亿-3.80%-9.81%-12.55%+14.15%+44.98%+57.59%+43.18%
14TCWTrican Well Service Ltd
4.600+0.100+2.22%181.52万832.14万9.39亿9.31亿2.04亿2.02亿+2.68%+4.55%+9.00%+13.72%+15.41%+45.34%+12.89%
15BTEBaytex Energy Corp
4.590-0.070-1.50%175.57万812.90万37.70亿32.33亿8.21亿7.04亿-8.38%-2.75%-10.53%+4.86%+2.98%+0.78%+5.33%
16NXENexGen Energy Ltd
9.430-0.420-4.26%167.14万1606.08万52.89亿48.69亿5.61亿5.16亿-11.21%-11.37%-14.35%-2.58%+1.07%+60.65%+1.73%
17IVNIvanhoe Mines Ltd
17.965-0.625-3.36%164.00万2946.88万228.10亿111.21亿12.70亿6.19亿-8.71%-7.35%-9.59%+15.31%+38.73%+61.41%+39.81%
18CNQCanadian Natural Resources Ltd
96.740-1.680-1.71%163.33万1.59亿1033.28亿1012.10亿10.68亿10.46亿-7.60%-7.57%-8.80%-1.83%+12.80%+34.45%+12.63%
19ENBEnbridge Inc
49.320-0.160-0.32%162.72万8031.07万1048.59亿1047.21亿21.26亿21.23亿-1.02%-0.42%-1.82%+3.16%+7.45%+5.04%+7.38%
20TTELUS Corp
22.770-0.080-0.35%153.65万3501.45万336.18亿336.18亿14.76亿14.76亿+1.61%+2.48%+1.61%-0.09%-6.10%-5.72%-1.88%
21MFCManulife Financial Corp
35.580+0.200+0.57%152.63万5432.84万636.78亿636.78亿17.90亿17.90亿+0.51%-2.01%+2.23%+9.99%+27.08%+45.78%+24.39%
22ACAir Canada
17.800-0.220-1.22%150.55万2685.87万63.81亿63.68亿3.58亿3.58亿-2.20%-3.26%-4.51%-3.21%-4.25%-20.43%-4.76%
23IAUi-80 Gold Corp
1.430-0.130-8.33%143.34万208.48万5.50亿5.38亿3.85亿3.76亿-4.03%-6.54%-12.80%-34.10%-37.83%-52.17%-38.63%
24TDThe Toronto-Dominion Bank
76.675+0.075+0.10%140.88万1.08亿1348.94亿1313.47亿17.59亿17.13亿+0.62%-0.78%-0.11%-5.20%-6.84%+1.74%-8.22%
25NGDNew Gold Inc
2.720-0.210-7.17%139.25万382.52万21.50亿20.47亿7.90亿7.52亿-8.72%+1.12%+0.74%+19.30%+33.99%+75.48%+41.67%
26FMFirst Quantum Minerals Ltd
16.800-0.470-2.72%137.10万2307.41万140.03亿112.85亿8.34亿6.72亿-4.05%-7.18%-6.87%+13.06%+63.11%-43.24%+54.84%
27DMLDenison Mines Corp
2.880-0.140-4.64%133.91万395.51万25.70亿25.57亿8.92亿8.88亿-12.46%-8.57%-1.37%+20.00%+17.07%+80.00%+24.14%
28HUTHut 8 Corp
13.500-0.850-5.92%132.81万1856.09万12.20亿10.95亿9039.20万8107.43万+14.02%+6.13%+20.97%+29.56%+4.73%+429.41%-23.64%
29LUNLundin Mining Corp
15.150-0.590-3.75%130.64万1987.71万117.66亿99.25亿7.77亿6.55亿-3.32%-7.89%-4.42%+20.48%+41.88%+55.29%+41.49%
30OGCOceanaGold Corp
3.050-0.180-5.57%129.47万398.04万21.69亿21.62亿7.11亿7.09亿-2.56%-4.09%-5.86%+11.31%+21.65%+6.98%+20.70%
31TVETamarack Valley Energy Ltd
3.550-0.070-1.93%128.56万459.99万19.63亿18.02亿5.53亿5.08亿-7.55%+0.61%-6.76%+0.14%+17.77%+8.93%+17.68%
32OLAOrla Mining Ltd
5.440-0.210-3.72%125.59万690.29万17.31亿11.52亿3.18亿2.12亿-6.04%-4.06%+1.49%+8.58%+34.99%-3.89%+25.93%
33AIDXHealwell AI Inc
2.215+0.145+7.00%125.50万275.18万3.52亿2.24亿1.59亿1.01亿+17.82%+28.78%+53.82%+130.73%+180.38%+240.77%+195.33%
34FCUFission Uranium Corp
1.025-0.065-5.96%125.48万132.50万8.63亿7.54亿8.42亿7.35亿-11.64%-8.48%-7.66%+6.77%-11.64%+65.32%-5.09%
35DIAMStar Diamond Corp
0.085+0.010+13.33%123.20万10.41万5100.63万3444.95万6.00亿4.05亿+21.43%+30.77%+13.33%0.00%-5.56%0.00%+13.33%
36GLXYGalaxy Digital Holdings Ltd
16.185-0.005-0.03%123.07万2019.18万20.02亿19.19亿1.24亿1.19亿+16.36%+13.82%+21.05%+17.62%+70.37%+262.08%+56.68%
37BMOBank of Montreal
117.090-1.190-1.01%122.35万1.43亿853.88亿853.10亿7.29亿7.29亿-3.67%-10.26%-8.11%-7.92%-3.60%+5.76%-8.55%
38HBMHudbay Minerals Inc
12.480-0.330-2.58%121.12万1508.86万49.10亿43.83亿3.93亿3.51亿-6.17%-5.31%+4.26%+35.80%+72.82%+99.27%+71.40%
39OSKOsisko Mining Inc
2.995-0.205-6.41%112.32万339.85万10.96亿10.77亿3.66亿3.60亿-3.07%+1.53%-3.07%+5.09%+16.99%-5.82%+12.17%
40SHOPShopify Inc
85.070+1.060+1.26%111.62万9450.14万1096.05亿614.74亿12.88亿7.23亿+5.47%+9.25%-0.37%-19.72%-18.14%+3.90%-17.54%
41ATHAthabasca Oil Corp
4.850-0.060-1.22%108.87万531.16万27.11亿26.32亿5.59亿5.43亿-3.19%-1.22%-2.81%-5.64%+21.86%+64.41%+16.31%
42BCEBCE Inc
47.125-0.035-0.07%107.15万5048.03万429.91亿429.38亿9.12亿9.11亿+1.08%+2.69%+1.94%-0.14%-10.42%-17.49%-7.76%
43HHydro One Ltd
40.880+0.050+0.12%104.52万4252.65万245.05亿245.01亿5.99亿5.99亿+4.13%+1.97%+1.67%-1.04%+4.61%+11.44%+3.71%
44WCPWhitecap Resources Inc
10.110-0.100-0.98%102.99万1048.07万60.57亿59.85亿5.99亿5.92亿-5.25%-1.75%-1.56%+7.50%+14.35%+12.87%+17.55%
45SAPSaputo Inc
30.150+2.200+7.87%99.23万2958.76万127.93亿74.60亿4.24亿2.47亿+9.32%+7.95%+11.79%+12.58%+13.36%+0.06%+13.14%
46AEMAgnico Eagle Mines Ltd
87.240-6.680-7.11%96.05万8503.92万434.62亿416.77亿4.98亿4.78亿-6.14%-5.16%-5.79%+15.84%+21.04%+32.13%+21.80%
47TRPTC Energy Corp
54.220-0.670-1.22%95.47万5209.37万562.53亿561.77亿10.37亿10.36亿+3.16%+3.41%+3.87%+0.26%+7.12%+5.46%+6.62%
48WEEDCanopy Growth Corp
9.620-0.140-1.43%93.97万922.40万7.33亿7.33亿7619.76万7615.15万-17.00%-23.16%-28.69%+142.32%+31.78%+5.71%+42.31%
49BKIBlack Iron Inc
0.050-0.010-16.67%93.42万4.79万1520.63万1255.03万3.04亿2.51亿+11.11%0.00%0.00%0.00%-28.57%-28.57%-9.09%
50POWPower Corporation of Canada
40.020+0.790+2.01%92.17万3662.95万260.12亿217.94亿6.50亿5.45亿+1.14%-0.60%-0.94%+4.10%+7.34%+22.07%+7.20%