序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BTEBaytex Energy Corp4.535-0.145-3.10%509.89万2308.77万37.25亿32.21亿8.21亿7.10亿-10.02%-4.12%-11.08%+6.01%+5.83%-0.65%+4.07%
2DNDelta 9 Cannabis Inc0.015-0.005-25.00%456.85万6.87万457.84万363.68万3.05亿2.42亿-25.00%-25.00%-50.00%-40.00%-50.00%-72.73%-40.00%
3BITFBitfarms Ltd3.320+0.150+4.73%442.84万1435.98万12.47亿11.38亿3.76亿3.43亿+10.30%+30.20%+25.76%-7.52%+7.79%+112.82%-13.77%
4PLCPark Lawn Corp25.950+9.600+58.72%407.96万1.06亿8.87亿8.77亿3417.20万3380.84万+57.27%+54.19%+55.67%+41.15%+50.61%+9.40%+32.36%
5SUSuncor Energy Inc51.230-1.185-2.26%346.63万1.79亿658.26亿658.17亿12.85亿12.85亿-6.80%-7.62%-2.57%+11.29%+27.47%+34.76%+23.38%
6CXBCalibre Mining Corp1.895-0.115-5.72%321.36万613.71万14.93亿12.54亿7.88亿6.62亿-13.07%-16.52%-7.11%+8.29%+51.60%+21.47%+39.34%
7CVECenovus Energy Inc26.195-0.495-1.85%310.38万8116.29万488.59亿342.22亿18.65亿13.06亿-8.47%-5.30%-6.91%+11.05%+21.44%+15.26%+19.90%
8TVETamarack Valley Energy Ltd3.500-0.120-3.31%282.24万985.12万19.35亿17.77亿5.53亿5.08亿-5.86%-3.26%-6.11%+1.57%+22.47%+2.86%+16.02%
9BTOB2Gold Corp3.690-0.180-4.65%260.13万962.90万48.15亿47.84亿13.05亿12.97亿-5.14%-6.35%+6.03%+3.65%-9.50%-24.47%-10.58%
10ABXBarrick Gold Corp22.640-1.120-4.71%258.49万5865.55万397.48亿394.48亿17.56亿17.42亿-4.31%-6.32%-0.07%+6.97%+1.42%+1.16%-4.21%
11DMLDenison Mines Corp3.060-0.170-5.26%251.55万765.28万27.30亿27.18亿8.92亿8.88亿-6.13%-1.92%+2.34%+23.39%+24.39%+94.90%+31.90%
12IVNIvanhoe Mines Ltd17.805-1.335-6.97%234.19万4186.43万226.07亿110.19亿12.70亿6.19亿-13.53%-16.33%-9.07%+21.12%+46.54%+60.84%+38.56%
13VRNVeren Inc10.760-0.410-3.67%233.26万2513.96万66.49亿61.68亿6.18亿5.73亿-7.88%-9.88%-8.58%-8.58%-8.58%-8.58%-8.58%
14ATHAthabasca Oil Corp4.8300.0000.00%223.61万1074.96万27.00亿26.50亿5.59亿5.49亿-5.85%-2.62%+0.42%-6.94%+30.54%+64.85%+15.83%
15WCPWhitecap Resources Inc9.825-0.295-2.92%203.74万2004.93万58.86亿58.16亿5.99亿5.92亿-7.47%-5.25%-2.64%+4.36%+13.22%+8.34%+14.23%
16FMFirst Quantum Minerals Ltd16.240-1.080-6.24%197.81万3209.85万135.37亿109.09亿8.34亿6.72亿-12.22%-18.80%-11.59%+22.11%+64.04%-45.88%+49.68%
17CSCapstone Copper Corp8.785-0.545-5.84%196.84万1729.37万66.13亿48.14亿7.53亿5.48亿-14.96%-20.28%-16.73%+14.84%+49.40%+49.66%+36.20%
18TTELUS Corp22.640+0.200+0.89%190.28万4291.10万334.26亿334.26亿14.76亿14.76亿+1.80%+1.16%+0.71%-3.08%-6.98%-6.44%-2.44%
19CGXCineplex Inc7.440-0.180-2.36%181.78万1328.26万4.74亿4.71亿6368.43万6330.85万-4.98%-11.85%-17.79%-3.63%-8.49%-22.90%-11.11%
20CNQCanadian Natural Resources Ltd97.840-2.070-2.07%178.65万1.74亿1045.03亿1021.75亿10.68亿10.44亿-7.41%-7.08%-5.81%+2.24%+16.64%+36.67%+13.91%
21HBMHudbay Minerals Inc12.340-0.640-4.93%167.21万2049.23万48.55亿43.34亿3.93亿3.51亿-9.66%-12.79%+5.92%+45.01%+88.34%+95.78%+69.48%
22KKinross Gold Corp10.485-0.545-4.94%166.22万1755.14万128.86亿127.78亿12.29亿12.19亿-5.78%-6.11%+14.15%+45.17%+36.22%+64.70%+31.97%
23RCI.BRogers Communications Inc54.500-0.670-1.21%152.65万8400.26万289.54亿205.87亿5.31亿3.78亿+1.34%+1.74%+2.89%-8.59%-10.81%-4.65%-11.40%
24TDThe Toronto-Dominion Bank75.750+0.330+0.44%149.36万1.12亿1332.67亿1297.64亿17.59亿17.13亿-0.04%-2.42%+0.83%-5.72%-5.07%+1.95%-9.33%
25ENBEnbridge Inc49.170-0.520-1.05%145.87万7178.24万1045.40亿1044.05亿21.26亿21.23亿-0.32%-2.05%-0.17%+3.51%+7.53%+4.93%+7.05%
26HUTHut 8 Corp13.260+1.030+8.42%139.04万1786.90万11.99亿10.75亿9039.20万8107.43万+5.15%+0.30%+9.59%+23.93%+10.96%+376.98%-25.00%
27SLFSun Life Financial Inc67.830+0.030+0.04%132.26万8937.28万394.17亿393.85亿5.81亿5.81亿-0.47%-1.82%-5.52%-7.51%-1.31%+4.73%+0.94%
28MEGMEG Energy Corp27.900-0.230-0.82%130.90万3612.35万76.06亿75.49亿2.73亿2.71亿-8.07%-7.15%-11.60%-3.49%+18.32%+27.28%+17.87%
29IAUi-80 Gold Corp1.450-0.080-5.23%128.32万186.16万5.58亿4.41亿3.85亿3.04亿-2.68%-12.65%-12.12%-31.28%-27.86%-52.46%-37.77%
30LUNLundin Mining Corp14.995-0.595-3.82%123.19万1838.84万116.46亿98.23亿7.77亿6.55亿-11.14%-15.23%-4.80%+31.20%+53.34%+54.93%+40.04%
31GGDGoGold Resources Inc1.445-0.055-3.67%116.86万170.16万4.75亿4.37亿3.29亿3.03亿-13.99%-17.90%+4.71%+26.75%+12.02%-17.43%+7.04%
32FFFirst Mining Gold Corp0.1350.0000.00%113.85万15.35万1.24亿1.18亿9.19亿8.77亿-6.90%-6.90%-12.90%+22.73%0.00%-27.03%0.00%
33SHOPShopify Inc82.400+1.010+1.24%110.68万9041.19万1061.65亿595.45亿12.88亿7.23亿+3.77%+5.84%-22.03%-19.84%-16.67%-3.46%-20.12%
34MFCManulife Financial Corp35.210-0.110-0.31%109.98万3874.14万632.27亿631.32亿17.96亿17.93亿-1.62%-2.19%+6.53%+11.12%+28.95%+43.59%+23.10%
35NGDNew Gold Inc2.755-0.175-5.97%109.86万304.17万21.78亿20.73亿7.90亿7.52亿-4.34%-4.01%+8.04%+35.71%+48.12%+65.96%+43.49%
36WEEDCanopy Growth Corp10.570-0.360-3.29%104.43万1109.88万8.05亿7.93亿7619.76万7500.57万-8.48%-23.46%-20.59%+158.44%+4.65%+6.77%+56.36%
37NXENexGen Energy Ltd10.200-0.050-0.49%99.27万998.99万57.21亿52.67亿5.61亿5.16亿-5.90%-7.36%-13.19%+3.03%+9.09%+75.26%+10.03%
38IMGIamgold Corp5.060-0.200-3.80%96.17万488.78万28.81亿27.09亿5.69亿5.35亿-9.48%-17.46%-0.98%+19.91%+68.67%+25.25%+51.50%
39BNSBank of Nova Scotia64.330-0.050-0.08%94.77万6075.18万790.98亿781.01亿12.30亿12.14亿-1.09%-2.84%-0.76%-3.43%+8.98%+3.29%+2.96%
40TECK.BTeck Resources Ltd66.300-3.870-5.52%93.02万6156.98万344.05亿305.89亿5.19亿4.61亿-7.93%-9.02%-2.73%+19.10%+29.58%+16.77%+18.61%
41ARXARC Resources Ltd24.720-0.370-1.47%92.35万2279.21万147.75亿147.37亿5.98亿5.96亿-3.13%-3.85%-2.87%+6.23%+24.51%+50.08%+26.59%
42BCEBCE Inc46.770-0.080-0.17%90.22万4223.44万426.67亿426.17亿9.12亿9.11亿+2.03%+1.19%+1.98%-3.15%-11.36%-17.91%-8.46%
43TALPetroTal Corp0.770-0.010-1.28%89.78万67.65万7.04亿5.07亿9.15亿6.58亿+0.07%-1.18%-3.59%+1.35%+5.20%+24.78%+3.87%
44ARArgonaut Gold Inc0.445-0.010-2.20%89.50万39.59万5.65亿2.85亿12.69亿6.41亿-5.32%-4.30%+5.95%+58.93%+18.67%-25.83%-5.32%
45TCWTrican Well Service Ltd4.235-0.055-1.28%89.18万380.39万8.65亿8.57亿2.04亿2.02亿-4.83%-2.42%+1.07%+0.52%+10.92%+32.60%+3.94%
46CMCanadian Imperial Bank of Commerce67.760-0.350-0.51%87.56万5913.79万638.98亿638.33亿9.43亿9.42亿+2.34%+1.10%+2.50%+2.61%+19.56%+25.28%+7.62%
47TRPTC Energy Corp52.350+0.040+0.08%87.26万4562.28万543.12亿542.42亿10.37亿10.36亿+0.15%-2.04%+1.87%-1.84%+3.82%+2.10%+2.94%
48BMOBank of Montreal119.700-1.580-1.30%86.47万1.04亿872.92亿872.12亿7.29亿7.29亿-8.70%-7.33%-5.88%-4.54%+2.77%+6.92%-6.52%
49TKOTaseko Mines Ltd3.270-0.180-5.22%85.60万281.31万9.53亿9.32亿2.91亿2.85亿-19.26%-20.63%-4.11%+39.74%+98.18%+73.94%+75.81%
50CCOCameco Corp73.290-0.480-0.65%82.78万5981.58万318.54亿317.59亿4.35亿4.33亿-0.76%-0.08%+5.73%+31.72%+19.81%+79.15%+28.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BTEBaytex Energy Corp
4.535-0.145-3.10%509.89万2308.77万37.25亿32.21亿8.21亿7.10亿-10.02%-4.12%-11.08%+6.01%+5.83%-0.65%+4.07%
2DNDelta 9 Cannabis Inc
0.015-0.005-25.00%456.85万6.87万457.84万363.68万3.05亿2.42亿-25.00%-25.00%-50.00%-40.00%-50.00%-72.73%-40.00%
3BITFBitfarms Ltd
3.320+0.150+4.73%442.84万1435.98万12.47亿11.38亿3.76亿3.43亿+10.30%+30.20%+25.76%-7.52%+7.79%+112.82%-13.77%
4PLCPark Lawn Corp
25.950+9.600+58.72%407.96万1.06亿8.87亿8.77亿3417.20万3380.84万+57.27%+54.19%+55.67%+41.15%+50.61%+9.40%+32.36%
5SUSuncor Energy Inc
51.230-1.185-2.26%346.63万1.79亿658.26亿658.17亿12.85亿12.85亿-6.80%-7.62%-2.57%+11.29%+27.47%+34.76%+23.38%
6CXBCalibre Mining Corp
1.895-0.115-5.72%321.36万613.71万14.93亿12.54亿7.88亿6.62亿-13.07%-16.52%-7.11%+8.29%+51.60%+21.47%+39.34%
7CVECenovus Energy Inc
26.195-0.495-1.85%310.38万8116.29万488.59亿342.22亿18.65亿13.06亿-8.47%-5.30%-6.91%+11.05%+21.44%+15.26%+19.90%
8TVETamarack Valley Energy Ltd
3.500-0.120-3.31%282.24万985.12万19.35亿17.77亿5.53亿5.08亿-5.86%-3.26%-6.11%+1.57%+22.47%+2.86%+16.02%
9BTOB2Gold Corp
3.690-0.180-4.65%260.13万962.90万48.15亿47.84亿13.05亿12.97亿-5.14%-6.35%+6.03%+3.65%-9.50%-24.47%-10.58%
10ABXBarrick Gold Corp
22.640-1.120-4.71%258.49万5865.55万397.48亿394.48亿17.56亿17.42亿-4.31%-6.32%-0.07%+6.97%+1.42%+1.16%-4.21%
11DMLDenison Mines Corp
3.060-0.170-5.26%251.55万765.28万27.30亿27.18亿8.92亿8.88亿-6.13%-1.92%+2.34%+23.39%+24.39%+94.90%+31.90%
12IVNIvanhoe Mines Ltd
17.805-1.335-6.97%234.19万4186.43万226.07亿110.19亿12.70亿6.19亿-13.53%-16.33%-9.07%+21.12%+46.54%+60.84%+38.56%
13VRNVeren Inc
10.760-0.410-3.67%233.26万2513.96万66.49亿61.68亿6.18亿5.73亿-7.88%-9.88%-8.58%-8.58%-8.58%-8.58%-8.58%
14ATHAthabasca Oil Corp
4.8300.0000.00%223.61万1074.96万27.00亿26.50亿5.59亿5.49亿-5.85%-2.62%+0.42%-6.94%+30.54%+64.85%+15.83%
15WCPWhitecap Resources Inc
9.825-0.295-2.92%203.74万2004.93万58.86亿58.16亿5.99亿5.92亿-7.47%-5.25%-2.64%+4.36%+13.22%+8.34%+14.23%
16FMFirst Quantum Minerals Ltd
16.240-1.080-6.24%197.81万3209.85万135.37亿109.09亿8.34亿6.72亿-12.22%-18.80%-11.59%+22.11%+64.04%-45.88%+49.68%
17CSCapstone Copper Corp
8.785-0.545-5.84%196.84万1729.37万66.13亿48.14亿7.53亿5.48亿-14.96%-20.28%-16.73%+14.84%+49.40%+49.66%+36.20%
18TTELUS Corp
22.640+0.200+0.89%190.28万4291.10万334.26亿334.26亿14.76亿14.76亿+1.80%+1.16%+0.71%-3.08%-6.98%-6.44%-2.44%
19CGXCineplex Inc
7.440-0.180-2.36%181.78万1328.26万4.74亿4.71亿6368.43万6330.85万-4.98%-11.85%-17.79%-3.63%-8.49%-22.90%-11.11%
20CNQCanadian Natural Resources Ltd
97.840-2.070-2.07%178.65万1.74亿1045.03亿1021.75亿10.68亿10.44亿-7.41%-7.08%-5.81%+2.24%+16.64%+36.67%+13.91%
21HBMHudbay Minerals Inc
12.340-0.640-4.93%167.21万2049.23万48.55亿43.34亿3.93亿3.51亿-9.66%-12.79%+5.92%+45.01%+88.34%+95.78%+69.48%
22KKinross Gold Corp
10.485-0.545-4.94%166.22万1755.14万128.86亿127.78亿12.29亿12.19亿-5.78%-6.11%+14.15%+45.17%+36.22%+64.70%+31.97%
23RCI.BRogers Communications Inc
54.500-0.670-1.21%152.65万8400.26万289.54亿205.87亿5.31亿3.78亿+1.34%+1.74%+2.89%-8.59%-10.81%-4.65%-11.40%
24TDThe Toronto-Dominion Bank
75.750+0.330+0.44%149.36万1.12亿1332.67亿1297.64亿17.59亿17.13亿-0.04%-2.42%+0.83%-5.72%-5.07%+1.95%-9.33%
25ENBEnbridge Inc
49.170-0.520-1.05%145.87万7178.24万1045.40亿1044.05亿21.26亿21.23亿-0.32%-2.05%-0.17%+3.51%+7.53%+4.93%+7.05%
26HUTHut 8 Corp
13.260+1.030+8.42%139.04万1786.90万11.99亿10.75亿9039.20万8107.43万+5.15%+0.30%+9.59%+23.93%+10.96%+376.98%-25.00%
27SLFSun Life Financial Inc
67.830+0.030+0.04%132.26万8937.28万394.17亿393.85亿5.81亿5.81亿-0.47%-1.82%-5.52%-7.51%-1.31%+4.73%+0.94%
28MEGMEG Energy Corp
27.900-0.230-0.82%130.90万3612.35万76.06亿75.49亿2.73亿2.71亿-8.07%-7.15%-11.60%-3.49%+18.32%+27.28%+17.87%
29IAUi-80 Gold Corp
1.450-0.080-5.23%128.32万186.16万5.58亿4.41亿3.85亿3.04亿-2.68%-12.65%-12.12%-31.28%-27.86%-52.46%-37.77%
30LUNLundin Mining Corp
14.995-0.595-3.82%123.19万1838.84万116.46亿98.23亿7.77亿6.55亿-11.14%-15.23%-4.80%+31.20%+53.34%+54.93%+40.04%
31GGDGoGold Resources Inc
1.445-0.055-3.67%116.86万170.16万4.75亿4.37亿3.29亿3.03亿-13.99%-17.90%+4.71%+26.75%+12.02%-17.43%+7.04%
32FFFirst Mining Gold Corp
0.1350.0000.00%113.85万15.35万1.24亿1.18亿9.19亿8.77亿-6.90%-6.90%-12.90%+22.73%0.00%-27.03%0.00%
33SHOPShopify Inc
82.400+1.010+1.24%110.68万9041.19万1061.65亿595.45亿12.88亿7.23亿+3.77%+5.84%-22.03%-19.84%-16.67%-3.46%-20.12%
34MFCManulife Financial Corp
35.210-0.110-0.31%109.98万3874.14万632.27亿631.32亿17.96亿17.93亿-1.62%-2.19%+6.53%+11.12%+28.95%+43.59%+23.10%
35NGDNew Gold Inc
2.755-0.175-5.97%109.86万304.17万21.78亿20.73亿7.90亿7.52亿-4.34%-4.01%+8.04%+35.71%+48.12%+65.96%+43.49%
36WEEDCanopy Growth Corp
10.570-0.360-3.29%104.43万1109.88万8.05亿7.93亿7619.76万7500.57万-8.48%-23.46%-20.59%+158.44%+4.65%+6.77%+56.36%
37NXENexGen Energy Ltd
10.200-0.050-0.49%99.27万998.99万57.21亿52.67亿5.61亿5.16亿-5.90%-7.36%-13.19%+3.03%+9.09%+75.26%+10.03%
38IMGIamgold Corp
5.060-0.200-3.80%96.17万488.78万28.81亿27.09亿5.69亿5.35亿-9.48%-17.46%-0.98%+19.91%+68.67%+25.25%+51.50%
39BNSBank of Nova Scotia
64.330-0.050-0.08%94.77万6075.18万790.98亿781.01亿12.30亿12.14亿-1.09%-2.84%-0.76%-3.43%+8.98%+3.29%+2.96%
40TECK.BTeck Resources Ltd
66.300-3.870-5.52%93.02万6156.98万344.05亿305.89亿5.19亿4.61亿-7.93%-9.02%-2.73%+19.10%+29.58%+16.77%+18.61%
41ARXARC Resources Ltd
24.720-0.370-1.47%92.35万2279.21万147.75亿147.37亿5.98亿5.96亿-3.13%-3.85%-2.87%+6.23%+24.51%+50.08%+26.59%
42BCEBCE Inc
46.770-0.080-0.17%90.22万4223.44万426.67亿426.17亿9.12亿9.11亿+2.03%+1.19%+1.98%-3.15%-11.36%-17.91%-8.46%
43TALPetroTal Corp
0.770-0.010-1.28%89.78万67.65万7.04亿5.07亿9.15亿6.58亿+0.07%-1.18%-3.59%+1.35%+5.20%+24.78%+3.87%
44ARArgonaut Gold Inc
0.445-0.010-2.20%89.50万39.59万5.65亿2.85亿12.69亿6.41亿-5.32%-4.30%+5.95%+58.93%+18.67%-25.83%-5.32%
45TCWTrican Well Service Ltd
4.235-0.055-1.28%89.18万380.39万8.65亿8.57亿2.04亿2.02亿-4.83%-2.42%+1.07%+0.52%+10.92%+32.60%+3.94%
46CMCanadian Imperial Bank of Commerce
67.760-0.350-0.51%87.56万5913.79万638.98亿638.33亿9.43亿9.42亿+2.34%+1.10%+2.50%+2.61%+19.56%+25.28%+7.62%
47TRPTC Energy Corp
52.350+0.040+0.08%87.26万4562.28万543.12亿542.42亿10.37亿10.36亿+0.15%-2.04%+1.87%-1.84%+3.82%+2.10%+2.94%
48BMOBank of Montreal
119.700-1.580-1.30%86.47万1.04亿872.92亿872.12亿7.29亿7.29亿-8.70%-7.33%-5.88%-4.54%+2.77%+6.92%-6.52%
49TKOTaseko Mines Ltd
3.270-0.180-5.22%85.60万281.31万9.53亿9.32亿2.91亿2.85亿-19.26%-20.63%-4.11%+39.74%+98.18%+73.94%+75.81%
50CCOCameco Corp
73.290-0.480-0.65%82.78万5981.58万318.54亿317.59亿4.35亿4.33亿-0.76%-0.08%+5.73%+31.72%+19.81%+79.15%+28.29%