序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PLCPark Lawn Corp25.910+9.560+58.47%317.13万8217.79万8.85亿8.76亿3417.20万3380.84万+57.03%+53.95%+55.43%+40.94%+50.37%+9.23%+32.15%
2BTEBaytex Energy Corp4.540-0.140-2.99%287.80万1299.57万37.29亿32.25亿8.21亿7.10亿-9.92%-4.02%-10.98%+6.12%+5.94%-0.54%+4.19%
3SUSuncor Energy Inc51.190-1.225-2.34%285.59万1.48亿657.75亿657.65亿12.85亿12.85亿-6.87%-7.69%-2.65%+11.21%+27.37%+34.66%+23.29%
4BITFBitfarms Ltd3.200+0.030+0.95%225.45万721.01万12.02亿10.97亿3.76亿3.43亿+6.31%+25.49%+21.21%-10.86%+3.90%+105.13%-16.88%
5TVETamarack Valley Energy Ltd3.500-0.120-3.31%205.57万717.32万19.35亿17.77亿5.53亿5.08亿-5.86%-3.26%-6.11%+1.57%+22.47%+2.86%+16.02%
6CXBCalibre Mining Corp1.935-0.075-3.73%196.80万374.23万15.25亿12.80亿7.88亿6.62亿-11.24%-14.76%-5.15%+10.57%+54.80%+24.04%+42.28%
7CVECenovus Energy Inc26.210-0.480-1.80%190.77万4984.83万488.87亿342.42亿18.65亿13.06亿-8.42%-5.24%-6.86%+11.11%+21.51%+15.32%+19.97%
8DMLDenison Mines Corp2.985-0.245-7.59%178.85万545.58万26.63亿26.51亿8.92亿8.88亿-8.44%-4.33%-0.17%+20.36%+21.34%+90.13%+28.66%
9ABXBarrick Gold Corp22.640-1.120-4.71%175.30万3991.17万397.48亿394.48亿17.56亿17.42亿-4.31%-6.32%-0.07%+6.97%+1.42%+1.16%-4.21%
10ATHAthabasca Oil Corp4.8300.0000.00%148.35万710.13万27.00亿26.50亿5.59亿5.49亿-5.85%-2.62%+0.42%-6.94%+30.54%+64.85%+15.83%
11VRNVeren Inc10.820-0.350-3.13%128.88万1389.53万66.86亿62.03亿6.18亿5.73亿-7.36%-9.38%-8.07%-8.07%-8.07%-8.07%-8.07%
12RCI.BRogers Communications Inc54.990-0.180-0.33%127.31万7011.12万292.14亿207.72亿5.31亿3.78亿+2.25%+2.65%+3.81%-7.77%-10.01%-3.79%-10.60%
13WCPWhitecap Resources Inc9.890-0.230-2.27%121.29万1193.33万59.25亿58.54亿5.99亿5.92亿-6.86%-4.63%-2.00%+5.05%+13.97%+9.05%+14.99%
14SLFSun Life Financial Inc67.710-0.090-0.13%106.02万7159.22万393.47亿393.15亿5.81亿5.81亿-0.65%-2.00%-5.69%-7.67%-1.49%+4.54%+0.77%
15FFFirst Mining Gold Corp0.1350.0000.00%105.78万14.29万1.24亿1.18亿9.19亿8.77亿-6.90%-6.90%-12.90%+22.73%0.00%-27.03%0.00%
16FMFirst Quantum Minerals Ltd16.220-1.100-6.35%97.35万1592.07万135.20亿108.95亿8.34亿6.72亿-12.32%-18.90%-11.70%+21.95%+63.84%-45.95%+49.49%
17CNQCanadian Natural Resources Ltd97.230-2.680-2.68%95.12万9215.88万1038.52亿1015.38亿10.68亿10.44亿-7.99%-7.66%-6.39%+1.60%+15.91%+35.82%+13.20%
18BTOB2Gold Corp3.695-0.175-4.52%94.32万352.46万48.22亿47.91亿13.05亿12.97亿-5.01%-6.22%+6.18%+3.79%-9.38%-24.36%-10.46%
19CSCapstone Copper Corp8.750-0.580-6.22%93.09万823.94万65.87亿47.95亿7.53亿5.48亿-15.30%-20.60%-17.06%+14.38%+48.81%+49.06%+35.66%
20HBMHudbay Minerals Inc12.170-0.810-6.24%90.80万1117.43万47.88亿42.74亿3.93亿3.51亿-10.91%-13.99%+4.46%+43.01%+85.74%+93.09%+67.14%
21IVNIvanhoe Mines Ltd17.930-1.210-6.32%89.58万1624.01万227.66亿110.97亿12.70亿6.19亿-12.92%-15.74%-8.43%+21.97%+47.57%+61.97%+39.53%
22KKinross Gold Corp10.540-0.490-4.44%79.15万841.45万129.53亿128.45亿12.29亿12.19亿-5.28%-5.62%+14.75%+45.93%+36.93%+65.57%+32.66%
23IAUi-80 Gold Corp1.450-0.080-5.23%75.93万110.72万5.58亿4.41亿3.85亿3.04亿-2.68%-12.65%-12.12%-31.28%-27.86%-52.46%-37.77%
24MEGMEG Energy Corp27.610-0.520-1.85%75.04万2063.76万75.27亿74.70亿2.73亿2.71亿-9.03%-8.12%-12.52%-4.50%+17.09%+25.96%+16.65%
25ENBEnbridge Inc49.220-0.470-0.95%74.72万3681.46万1046.46亿1045.12亿21.26亿21.23亿-0.22%-1.95%-0.07%+3.61%+7.64%+5.03%+7.16%
26NGDNew Gold Inc2.765-0.165-5.63%73.12万202.68万21.86亿20.81亿7.90亿7.52亿-3.99%-3.66%+8.43%+36.21%+48.66%+66.57%+44.01%
27TCWTrican Well Service Ltd4.270-0.020-0.47%71.00万302.93万8.72亿8.64亿2.04亿2.02亿-4.04%-1.61%+1.91%+1.35%+11.84%+33.70%+4.79%
28CNRCanadian National Railway Co170.920-0.690-0.40%62.87万1.08亿1087.39亿1001.76亿6.36亿5.86亿+0.93%-1.18%-0.90%-1.59%+6.38%+13.03%+3.12%
29TDThe Toronto-Dominion Bank75.150-0.270-0.36%62.51万4692.37万1322.11亿1287.36亿17.59亿17.13亿-0.83%-3.19%+0.03%-6.47%-5.82%+1.14%-10.05%
30GGDGoGold Resources Inc1.455-0.045-3.00%62.35万91.24万4.78亿4.40亿3.29亿3.03亿-13.39%-17.33%+5.43%+27.63%+12.79%-16.86%+7.78%
31TALPetroTal Corp0.740-0.040-5.13%61.64万46.46万6.77亿4.87亿9.15亿6.58亿-3.83%-5.03%-7.35%-2.60%+1.10%+19.92%-0.18%
32LUNLundin Mining Corp14.885-0.705-4.52%60.47万907.22万115.60亿97.51亿7.77亿6.55亿-11.79%-15.86%-5.50%+30.24%+52.21%+53.80%+39.01%
33TTELUS Corp22.545+0.105+0.47%58.76万1322.26万332.86亿332.86亿14.76亿14.76亿+1.37%+0.74%+0.29%-3.49%-7.37%-6.83%-2.85%
34TKOTaseko Mines Ltd3.230-0.220-6.38%58.32万192.95万9.41亿9.20亿2.91亿2.85亿-20.25%-21.60%-5.28%+38.03%+95.76%+71.81%+73.66%
35ARArgonaut Gold Inc0.445-0.010-2.20%56.73万25.15万5.65亿2.85亿12.69亿6.41亿-5.32%-4.30%+5.95%+58.93%+18.67%-25.83%-5.32%
36WMWallbridge Mining Co Ltd0.090-0.005-5.26%55.70万5.07万9146.25万7576.21万10.16亿8.42亿-10.00%-10.00%-18.18%+20.00%-14.29%-37.93%-10.00%
37NXENexGen Energy Ltd9.990-0.260-2.54%54.24万544.04万56.04亿51.58亿5.61亿5.16亿-7.84%-9.26%-14.98%+0.91%+6.84%+71.65%+7.77%
38WEEDCanopy Growth Corp10.610-0.320-2.93%52.72万568.73万8.08亿7.96亿7619.76万7500.57万-8.14%-23.17%-20.29%+159.41%+5.05%+7.17%+56.95%
39CCOCameco Corp72.270-1.500-2.03%52.40万3770.07万314.11亿313.17亿4.35亿4.33亿-2.14%-1.47%+4.26%+29.89%+18.15%+76.66%+26.50%
40MFCManulife Financial Corp35.270-0.050-0.14%51.18万1805.90万633.35亿632.40亿17.96亿17.93亿-1.45%-2.03%+6.71%+11.31%+29.17%+43.84%+23.31%
41ARXARC Resources Ltd24.690-0.400-1.59%50.42万1242.50万147.57亿147.19亿5.98亿5.96亿-3.25%-3.97%-2.99%+6.10%+24.36%+49.90%+26.43%
42IMGIamgold Corp5.070-0.190-3.61%50.21万255.47万28.86亿27.14亿5.69亿5.35亿-9.30%-17.29%-0.78%+20.14%+69.00%+25.50%+51.80%
43BNSBank of Nova Scotia63.940-0.440-0.68%49.76万3187.48万786.19亿776.27亿12.30亿12.14亿-1.69%-3.43%-1.36%-4.02%+8.32%+2.66%+2.34%
44DSVDiscovery Silver Corp1.000-0.070-6.54%48.70万49.51万3.97亿3.01亿3.97亿3.01亿-15.25%-19.35%+8.70%+44.93%+35.14%+4.17%+31.58%
45CJCardinal Energy Ltd6.640-0.060-0.90%46.10万304.49万10.56亿8.08亿1.59亿1.22亿-5.27%-3.64%-3.91%+1.95%+14.37%+5.95%+10.43%
46TECK.BTeck Resources Ltd65.810-4.360-6.21%45.28万3027.85万341.50亿303.62亿5.19亿4.61亿-8.61%-9.69%-3.45%+18.22%+28.63%+15.91%+17.74%
47SHOPShopify Inc81.410+0.020+0.02%44.48万3625.87万1048.90亿588.29亿12.88亿7.23亿+2.52%+4.57%-22.97%-20.81%-17.67%-4.62%-21.08%
48PEYPeyto Exploration & Development Corp14.830-0.170-1.13%43.87万648.39万28.85亿27.97亿1.95亿1.89亿-5.04%-5.64%-1.99%+2.14%+33.87%+49.02%+27.94%
49EDREndeavour Silver Corp5.100-0.300-5.56%43.58万222.06万12.26亿12.23亿2.40亿2.40亿-9.41%-5.20%+30.43%+99.22%+84.12%+18.88%+96.15%
50HUTHut 8 Corp12.490+0.260+2.13%43.25万538.84万11.29亿10.13亿9039.20万8107.43万-0.95%-5.52%+3.22%+16.73%+4.52%+349.28%-29.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PLCPark Lawn Corp
25.910+9.560+58.47%317.13万8217.79万8.85亿8.76亿3417.20万3380.84万+57.03%+53.95%+55.43%+40.94%+50.37%+9.23%+32.15%
2BTEBaytex Energy Corp
4.540-0.140-2.99%287.80万1299.57万37.29亿32.25亿8.21亿7.10亿-9.92%-4.02%-10.98%+6.12%+5.94%-0.54%+4.19%
3SUSuncor Energy Inc
51.190-1.225-2.34%285.59万1.48亿657.75亿657.65亿12.85亿12.85亿-6.87%-7.69%-2.65%+11.21%+27.37%+34.66%+23.29%
4BITFBitfarms Ltd
3.200+0.030+0.95%225.45万721.01万12.02亿10.97亿3.76亿3.43亿+6.31%+25.49%+21.21%-10.86%+3.90%+105.13%-16.88%
5TVETamarack Valley Energy Ltd
3.500-0.120-3.31%205.57万717.32万19.35亿17.77亿5.53亿5.08亿-5.86%-3.26%-6.11%+1.57%+22.47%+2.86%+16.02%
6CXBCalibre Mining Corp
1.935-0.075-3.73%196.80万374.23万15.25亿12.80亿7.88亿6.62亿-11.24%-14.76%-5.15%+10.57%+54.80%+24.04%+42.28%
7CVECenovus Energy Inc
26.210-0.480-1.80%190.77万4984.83万488.87亿342.42亿18.65亿13.06亿-8.42%-5.24%-6.86%+11.11%+21.51%+15.32%+19.97%
8DMLDenison Mines Corp
2.985-0.245-7.59%178.85万545.58万26.63亿26.51亿8.92亿8.88亿-8.44%-4.33%-0.17%+20.36%+21.34%+90.13%+28.66%
9ABXBarrick Gold Corp
22.640-1.120-4.71%175.30万3991.17万397.48亿394.48亿17.56亿17.42亿-4.31%-6.32%-0.07%+6.97%+1.42%+1.16%-4.21%
10ATHAthabasca Oil Corp
4.8300.0000.00%148.35万710.13万27.00亿26.50亿5.59亿5.49亿-5.85%-2.62%+0.42%-6.94%+30.54%+64.85%+15.83%
11VRNVeren Inc
10.820-0.350-3.13%128.88万1389.53万66.86亿62.03亿6.18亿5.73亿-7.36%-9.38%-8.07%-8.07%-8.07%-8.07%-8.07%
12RCI.BRogers Communications Inc
54.990-0.180-0.33%127.31万7011.12万292.14亿207.72亿5.31亿3.78亿+2.25%+2.65%+3.81%-7.77%-10.01%-3.79%-10.60%
13WCPWhitecap Resources Inc
9.890-0.230-2.27%121.29万1193.33万59.25亿58.54亿5.99亿5.92亿-6.86%-4.63%-2.00%+5.05%+13.97%+9.05%+14.99%
14SLFSun Life Financial Inc
67.710-0.090-0.13%106.02万7159.22万393.47亿393.15亿5.81亿5.81亿-0.65%-2.00%-5.69%-7.67%-1.49%+4.54%+0.77%
15FFFirst Mining Gold Corp
0.1350.0000.00%105.78万14.29万1.24亿1.18亿9.19亿8.77亿-6.90%-6.90%-12.90%+22.73%0.00%-27.03%0.00%
16FMFirst Quantum Minerals Ltd
16.220-1.100-6.35%97.35万1592.07万135.20亿108.95亿8.34亿6.72亿-12.32%-18.90%-11.70%+21.95%+63.84%-45.95%+49.49%
17CNQCanadian Natural Resources Ltd
97.230-2.680-2.68%95.12万9215.88万1038.52亿1015.38亿10.68亿10.44亿-7.99%-7.66%-6.39%+1.60%+15.91%+35.82%+13.20%
18BTOB2Gold Corp
3.695-0.175-4.52%94.32万352.46万48.22亿47.91亿13.05亿12.97亿-5.01%-6.22%+6.18%+3.79%-9.38%-24.36%-10.46%
19CSCapstone Copper Corp
8.750-0.580-6.22%93.09万823.94万65.87亿47.95亿7.53亿5.48亿-15.30%-20.60%-17.06%+14.38%+48.81%+49.06%+35.66%
20HBMHudbay Minerals Inc
12.170-0.810-6.24%90.80万1117.43万47.88亿42.74亿3.93亿3.51亿-10.91%-13.99%+4.46%+43.01%+85.74%+93.09%+67.14%
21IVNIvanhoe Mines Ltd
17.930-1.210-6.32%89.58万1624.01万227.66亿110.97亿12.70亿6.19亿-12.92%-15.74%-8.43%+21.97%+47.57%+61.97%+39.53%
22KKinross Gold Corp
10.540-0.490-4.44%79.15万841.45万129.53亿128.45亿12.29亿12.19亿-5.28%-5.62%+14.75%+45.93%+36.93%+65.57%+32.66%
23IAUi-80 Gold Corp
1.450-0.080-5.23%75.93万110.72万5.58亿4.41亿3.85亿3.04亿-2.68%-12.65%-12.12%-31.28%-27.86%-52.46%-37.77%
24MEGMEG Energy Corp
27.610-0.520-1.85%75.04万2063.76万75.27亿74.70亿2.73亿2.71亿-9.03%-8.12%-12.52%-4.50%+17.09%+25.96%+16.65%
25ENBEnbridge Inc
49.220-0.470-0.95%74.72万3681.46万1046.46亿1045.12亿21.26亿21.23亿-0.22%-1.95%-0.07%+3.61%+7.64%+5.03%+7.16%
26NGDNew Gold Inc
2.765-0.165-5.63%73.12万202.68万21.86亿20.81亿7.90亿7.52亿-3.99%-3.66%+8.43%+36.21%+48.66%+66.57%+44.01%
27TCWTrican Well Service Ltd
4.270-0.020-0.47%71.00万302.93万8.72亿8.64亿2.04亿2.02亿-4.04%-1.61%+1.91%+1.35%+11.84%+33.70%+4.79%
28CNRCanadian National Railway Co
170.920-0.690-0.40%62.87万1.08亿1087.39亿1001.76亿6.36亿5.86亿+0.93%-1.18%-0.90%-1.59%+6.38%+13.03%+3.12%
29TDThe Toronto-Dominion Bank
75.150-0.270-0.36%62.51万4692.37万1322.11亿1287.36亿17.59亿17.13亿-0.83%-3.19%+0.03%-6.47%-5.82%+1.14%-10.05%
30GGDGoGold Resources Inc
1.455-0.045-3.00%62.35万91.24万4.78亿4.40亿3.29亿3.03亿-13.39%-17.33%+5.43%+27.63%+12.79%-16.86%+7.78%
31TALPetroTal Corp
0.740-0.040-5.13%61.64万46.46万6.77亿4.87亿9.15亿6.58亿-3.83%-5.03%-7.35%-2.60%+1.10%+19.92%-0.18%
32LUNLundin Mining Corp
14.885-0.705-4.52%60.47万907.22万115.60亿97.51亿7.77亿6.55亿-11.79%-15.86%-5.50%+30.24%+52.21%+53.80%+39.01%
33TTELUS Corp
22.545+0.105+0.47%58.76万1322.26万332.86亿332.86亿14.76亿14.76亿+1.37%+0.74%+0.29%-3.49%-7.37%-6.83%-2.85%
34TKOTaseko Mines Ltd
3.230-0.220-6.38%58.32万192.95万9.41亿9.20亿2.91亿2.85亿-20.25%-21.60%-5.28%+38.03%+95.76%+71.81%+73.66%
35ARArgonaut Gold Inc
0.445-0.010-2.20%56.73万25.15万5.65亿2.85亿12.69亿6.41亿-5.32%-4.30%+5.95%+58.93%+18.67%-25.83%-5.32%
36WMWallbridge Mining Co Ltd
0.090-0.005-5.26%55.70万5.07万9146.25万7576.21万10.16亿8.42亿-10.00%-10.00%-18.18%+20.00%-14.29%-37.93%-10.00%
37NXENexGen Energy Ltd
9.990-0.260-2.54%54.24万544.04万56.04亿51.58亿5.61亿5.16亿-7.84%-9.26%-14.98%+0.91%+6.84%+71.65%+7.77%
38WEEDCanopy Growth Corp
10.610-0.320-2.93%52.72万568.73万8.08亿7.96亿7619.76万7500.57万-8.14%-23.17%-20.29%+159.41%+5.05%+7.17%+56.95%
39CCOCameco Corp
72.270-1.500-2.03%52.40万3770.07万314.11亿313.17亿4.35亿4.33亿-2.14%-1.47%+4.26%+29.89%+18.15%+76.66%+26.50%
40MFCManulife Financial Corp
35.270-0.050-0.14%51.18万1805.90万633.35亿632.40亿17.96亿17.93亿-1.45%-2.03%+6.71%+11.31%+29.17%+43.84%+23.31%
41ARXARC Resources Ltd
24.690-0.400-1.59%50.42万1242.50万147.57亿147.19亿5.98亿5.96亿-3.25%-3.97%-2.99%+6.10%+24.36%+49.90%+26.43%
42IMGIamgold Corp
5.070-0.190-3.61%50.21万255.47万28.86亿27.14亿5.69亿5.35亿-9.30%-17.29%-0.78%+20.14%+69.00%+25.50%+51.80%
43BNSBank of Nova Scotia
63.940-0.440-0.68%49.76万3187.48万786.19亿776.27亿12.30亿12.14亿-1.69%-3.43%-1.36%-4.02%+8.32%+2.66%+2.34%
44DSVDiscovery Silver Corp
1.000-0.070-6.54%48.70万49.51万3.97亿3.01亿3.97亿3.01亿-15.25%-19.35%+8.70%+44.93%+35.14%+4.17%+31.58%
45CJCardinal Energy Ltd
6.640-0.060-0.90%46.10万304.49万10.56亿8.08亿1.59亿1.22亿-5.27%-3.64%-3.91%+1.95%+14.37%+5.95%+10.43%
46TECK.BTeck Resources Ltd
65.810-4.360-6.21%45.28万3027.85万341.50亿303.62亿5.19亿4.61亿-8.61%-9.69%-3.45%+18.22%+28.63%+15.91%+17.74%
47SHOPShopify Inc
81.410+0.020+0.02%44.48万3625.87万1048.90亿588.29亿12.88亿7.23亿+2.52%+4.57%-22.97%-20.81%-17.67%-4.62%-21.08%
48PEYPeyto Exploration & Development Corp
14.830-0.170-1.13%43.87万648.39万28.85亿27.97亿1.95亿1.89亿-5.04%-5.64%-1.99%+2.14%+33.87%+49.02%+27.94%
49EDREndeavour Silver Corp
5.100-0.300-5.56%43.58万222.06万12.26亿12.23亿2.40亿2.40亿-9.41%-5.20%+30.43%+99.22%+84.12%+18.88%+96.15%
50HUTHut 8 Corp
12.490+0.260+2.13%43.25万538.84万11.29亿10.13亿9039.20万8107.43万-0.95%-5.52%+3.22%+16.73%+4.52%+349.28%-29.36%