序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GWOGreat-West Lifeco Inc40.810-0.070-0.17%611.32万2.51亿380.70亿111.87亿9.33亿2.74亿-3.12%-3.30%-2.06%-5.49%-4.56%+11.36%-4.45%
2BAMBrookfield Asset Management Ltd53.720+0.220+0.41%114.73万6148.21万209.89亿204.89亿3.91亿3.81亿-2.79%-1.38%+1.37%-5.16%+12.17%+31.16%+2.87%
3BITFBitfarms Ltd3.160+0.080+2.60%101.80万321.86万11.87亿10.84亿3.76亿3.43亿+10.49%+33.33%+25.90%-5.67%-9.97%+110.67%-17.92%
4BTEBaytex Energy Corp4.890-0.120-2.40%79.16万391.58万40.16亿34.74亿8.21亿7.10亿+2.09%+2.95%+1.45%+13.78%+11.28%+7.36%+12.22%
5TVETamarack Valley Energy Ltd3.790-0.050-1.30%77.99万297.33万20.95亿19.24亿5.53亿5.08亿+5.92%+3.05%+3.33%+7.21%+26.97%+11.70%+25.64%
6CNRCanadian National Railway Co172.450-1.050-0.61%59.05万1.02亿1097.13亿1010.73亿6.36亿5.86亿-1.04%-0.43%+2.06%-0.69%+8.26%+11.99%+4.04%
7ARArgonaut Gold Inc0.455+0.005+1.11%51.51万23.37万5.77亿2.92亿12.69亿6.41亿+1.11%-3.19%+9.64%+65.45%+18.18%-24.17%-3.19%
8BBBlackBerry Ltd3.950+0.150+3.95%46.92万185.54万23.31亿20.41亿5.90亿5.17亿-1.99%-1.74%-1.50%+7.92%-29.34%-43.65%-15.96%
9HUTHut 8 Corp12.500+0.660+5.57%42.05万526.28万11.30亿10.13亿9039.20万8107.43万-4.36%+0.40%+10.04%+20.66%-10.14%+354.55%-29.30%
10CVECenovus Energy Inc27.800-0.610-2.15%37.61万1057.88万518.52亿363.19亿18.65亿13.06亿-0.07%+1.02%-0.33%+16.39%+27.84%+24.99%+27.25%
11WCPWhitecap Resources Inc10.480-0.190-1.78%36.72万388.90万62.78亿62.04亿5.99亿5.92亿+1.45%+0.58%+6.26%+10.74%+19.57%+16.40%+21.85%
12XLYAuxly Cannabis Group Inc0.035-0.005-12.50%36.42万1.34万4385.31万3446.42万12.53亿9.85亿-30.00%-30.00%-36.36%+133.33%+133.33%+75.00%+250.00%
13MFCManulife Financial Corp35.260-0.140-0.40%36.13万1276.35万633.17亿632.22亿17.96亿17.93亿-3.45%-1.89%+8.50%+10.55%+33.29%+44.58%+23.27%
14ENBEnbridge Inc49.715-0.115-0.23%35.54万1763.18万1056.99亿1055.63亿21.26亿21.23亿+0.29%-0.65%+1.77%+5.33%+8.79%+6.81%+8.24%
15VRNVeren Inc11.670-0.190-1.60%32.90万387.13万72.12亿66.90亿6.18亿5.73亿+1.39%-1.02%-0.85%-0.85%-0.85%-0.85%-0.85%
16CMCanadian Imperial Bank of Commerce67.890+0.310+0.46%29.75万2022.87万640.20亿639.55亿9.43亿9.42亿+2.21%+0.97%+3.63%+3.36%+19.38%+27.75%+7.83%
17TTELUS Corp22.400-0.010-0.04%29.42万660.27万330.72亿330.72亿14.76亿14.76亿+0.90%-0.84%+0.04%-4.25%-9.18%-7.46%-3.48%
18TDThe Toronto-Dominion Bank76.210+0.010+0.01%26.13万1995.10万1340.76亿1305.52亿17.59亿17.13亿-0.99%-2.23%+1.89%-5.62%-3.59%+3.10%-8.78%
19FTFortune Minerals Ltd0.095-0.005-5.00%25.61万2.56万4746.62万4430.87万5.00亿4.66亿-20.83%+18.75%+90.00%+137.50%+137.50%+90.00%+137.50%
20TKOTaseko Mines Ltd3.630-0.100-2.68%23.93万86.99万10.58亿10.34亿2.91亿2.85亿-7.63%-9.25%+9.34%+66.51%+116.07%+96.22%+95.16%
21NXENexGen Energy Ltd10.530-0.090-0.85%22.52万238.83万59.06亿54.37亿5.61亿5.16亿-1.40%-3.22%-7.06%-2.86%+12.86%+76.09%+13.59%
22SUSuncor Energy Inc54.800-0.800-1.44%22.31万1233.56万704.13亿704.03亿12.85亿12.85亿-0.87%+0.42%+4.86%+17.04%+32.75%+44.27%+30.62%
23ATHAthabasca Oil Corp4.910-0.100-2.00%22.03万109.96万27.45亿26.94亿5.59亿5.49亿-1.60%0.00%+3.15%-6.12%+29.55%+65.88%+17.75%
24GLOGlobal Atomic Corp2.120-0.180-7.83%21.98万48.22万4.44亿4.02亿2.10亿1.89亿-7.83%-7.83%+0.47%-35.76%-14.86%-27.15%-23.74%
25CJCardinal Energy Ltd6.920-0.130-1.84%21.57万150.67万11.01亿8.42亿1.59亿1.22亿+1.75%+0.14%+1.75%+5.46%+15.98%+9.47%+15.08%
26CSCapstone Copper Corp9.530-0.070-0.73%21.42万203.93万71.74亿52.22亿7.53亿5.48亿-7.39%-14.91%-4.22%+22.18%+56.74%+62.07%+47.75%
27HBMHudbay Minerals Inc13.140-0.160-1.20%21.10万278.14万51.70亿46.15亿3.93亿3.51亿-2.16%-6.01%+14.86%+53.15%+93.19%+110.47%+80.47%
28BCEBCE Inc46.810+0.190+0.41%20.74万970.14万427.04亿426.53亿9.12亿9.11亿+1.72%+0.11%+1.85%-3.22%-11.87%-17.95%-8.38%
29KKinross Gold Corp11.040-0.030-0.27%20.57万227.48万135.68亿134.54亿12.29亿12.19亿-0.25%+1.85%+22.86%+52.01%+42.88%+72.36%+38.96%
30BNBrookfield Corp59.100-0.250-0.42%20.50万1214.46万915.78亿810.03亿15.50亿13.71亿-2.56%-2.36%+1.35%+4.19%+21.41%+42.82%+11.41%
31U.UNSprott Physical Uranium Trust28.0600.0000.00%19.51万548.33万71.77亿71.77亿2.56亿2.56亿-6.75%-8.54%-10.06%-1.09%+5.41%+59.43%-0.71%
32ACAir Canada18.060-0.140-0.77%19.42万352.33万64.74亿64.61亿3.58亿3.58亿-1.90%-3.68%-3.73%+0.73%-2.33%-17.46%-3.37%
33NGDNew Gold Inc2.960-0.020-0.67%19.41万58.06万23.40亿22.27亿7.90亿7.52亿+6.09%+2.07%+18.88%+43.00%+57.45%+79.39%+54.17%
34ABXBarrick Gold Corp23.270+0.020+0.09%18.94万441.76万408.54亿405.46亿17.56亿17.42亿-0.99%-3.79%+3.94%+9.33%+3.24%+3.25%-1.55%
35RYRoyal Bank of Canada148.360-0.620-0.42%18.68万2779.30万2097.21亿2095.67亿14.14亿14.13亿+2.92%+2.08%+7.21%+12.01%+20.92%+26.02%+13.02%
36DSVDiscovery Silver Corp1.100+0.020+1.85%18.58万20.18万4.36亿3.31亿3.97亿3.01亿-8.33%-14.06%+29.41%+54.93%+34.15%+10.00%+44.74%
37AOIAfrica Oil Corp2.570-0.040-1.53%17.49万45.01万11.48亿9.13亿4.47亿3.55亿+2.80%+7.53%+5.76%+20.09%+6.14%-10.56%+4.86%
38BNSBank of Nova Scotia64.410-0.110-0.17%17.31万1117.52万791.97亿781.98亿12.30亿12.14亿-1.80%-2.28%+0.44%-3.10%+9.18%+4.37%+3.09%
39DNTLDentalcorp Holdings Ltd7.000+0.010+0.14%16.75万117.35万13.22亿7.32亿1.89亿1.05亿+9.03%+10.94%+14.94%+7.20%+11.29%-0.43%+0.57%
40PPLPembina Pipeline Corp50.590-0.040-0.08%16.67万845.35万293.19亿292.75亿5.80亿5.79亿+1.67%+0.58%+4.20%+7.18%+14.55%+25.21%+12.45%
41BTOB2Gold Corp3.810-0.030-0.78%16.61万63.62万49.72亿49.40亿13.05亿12.97亿-2.31%-3.30%+12.06%+6.13%-8.11%-22.01%-7.67%
42ESMEuro Sun Mining Inc0.0650.0000.00%16.61万1.16万2083.53万2003.99万3.21亿3.08亿-7.14%0.00%+8.33%+8.33%+62.50%+62.50%+85.71%
43WLLWWillow Biosciences Inc0.110-0.020-15.38%16.44万1.93万1399.44万1068.23万1.27亿9711.22万+37.50%+22.22%+15.79%-4.35%+57.14%-8.33%+10.00%
44IAUi-80 Gold Corp1.530+0.040+2.68%16.12万24.56万5.89亿4.65亿3.85亿3.04亿+1.32%-9.47%-10.00%-25.37%-26.79%-50.32%-34.33%
45FMFirst Quantum Minerals Ltd17.450-0.060-0.34%15.59万273.86万145.45亿117.22亿8.34亿6.72亿-4.44%-10.19%-6.08%+34.75%+67.95%-40.46%+60.83%
46BMOBank of Montreal120.900-0.650-0.53%15.36万1858.87万881.67亿880.86亿7.29亿7.29亿-7.58%-6.73%-3.12%-3.14%+4.47%+10.14%-5.58%
47SHOPShopify Inc80.630-0.030-0.04%15.13万1226.38万1038.85亿582.66亿12.88亿7.23亿+3.16%+1.26%-20.84%-20.48%-18.22%+0.09%-21.84%
48MEGMEG Energy Corp28.890-0.700-2.37%15.07万438.66万78.76亿78.17亿2.73亿2.71亿-2.27%-5.34%-6.11%+0.14%+21.23%+32.77%+22.05%
49CCOCameco Corp74.520-1.110-1.47%14.93万1123.25万323.89亿322.92亿4.35亿4.33亿+2.57%+3.20%+12.57%+25.62%+21.63%+79.79%+30.44%
50GLXYGalaxy Digital Holdings Ltd14.570+0.660+4.74%14.21万205.68万18.02亿17.34亿1.24亿1.19亿+5.96%+11.65%+10.13%+9.47%+49.59%+180.19%+41.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GWOGreat-West Lifeco Inc
40.810-0.070-0.17%611.32万2.51亿380.70亿111.87亿9.33亿2.74亿-3.12%-3.30%-2.06%-5.49%-4.56%+11.36%-4.45%
2BAMBrookfield Asset Management Ltd
53.720+0.220+0.41%114.73万6148.21万209.89亿204.89亿3.91亿3.81亿-2.79%-1.38%+1.37%-5.16%+12.17%+31.16%+2.87%
3BITFBitfarms Ltd
3.160+0.080+2.60%101.80万321.86万11.87亿10.84亿3.76亿3.43亿+10.49%+33.33%+25.90%-5.67%-9.97%+110.67%-17.92%
4BTEBaytex Energy Corp
4.890-0.120-2.40%79.16万391.58万40.16亿34.74亿8.21亿7.10亿+2.09%+2.95%+1.45%+13.78%+11.28%+7.36%+12.22%
5TVETamarack Valley Energy Ltd
3.790-0.050-1.30%77.99万297.33万20.95亿19.24亿5.53亿5.08亿+5.92%+3.05%+3.33%+7.21%+26.97%+11.70%+25.64%
6CNRCanadian National Railway Co
172.450-1.050-0.61%59.05万1.02亿1097.13亿1010.73亿6.36亿5.86亿-1.04%-0.43%+2.06%-0.69%+8.26%+11.99%+4.04%
7ARArgonaut Gold Inc
0.455+0.005+1.11%51.51万23.37万5.77亿2.92亿12.69亿6.41亿+1.11%-3.19%+9.64%+65.45%+18.18%-24.17%-3.19%
8BBBlackBerry Ltd
3.950+0.150+3.95%46.92万185.54万23.31亿20.41亿5.90亿5.17亿-1.99%-1.74%-1.50%+7.92%-29.34%-43.65%-15.96%
9HUTHut 8 Corp
12.500+0.660+5.57%42.05万526.28万11.30亿10.13亿9039.20万8107.43万-4.36%+0.40%+10.04%+20.66%-10.14%+354.55%-29.30%
10CVECenovus Energy Inc
27.800-0.610-2.15%37.61万1057.88万518.52亿363.19亿18.65亿13.06亿-0.07%+1.02%-0.33%+16.39%+27.84%+24.99%+27.25%
11WCPWhitecap Resources Inc
10.480-0.190-1.78%36.72万388.90万62.78亿62.04亿5.99亿5.92亿+1.45%+0.58%+6.26%+10.74%+19.57%+16.40%+21.85%
12XLYAuxly Cannabis Group Inc
0.035-0.005-12.50%36.42万1.34万4385.31万3446.42万12.53亿9.85亿-30.00%-30.00%-36.36%+133.33%+133.33%+75.00%+250.00%
13MFCManulife Financial Corp
35.260-0.140-0.40%36.13万1276.35万633.17亿632.22亿17.96亿17.93亿-3.45%-1.89%+8.50%+10.55%+33.29%+44.58%+23.27%
14ENBEnbridge Inc
49.715-0.115-0.23%35.54万1763.18万1056.99亿1055.63亿21.26亿21.23亿+0.29%-0.65%+1.77%+5.33%+8.79%+6.81%+8.24%
15VRNVeren Inc
11.670-0.190-1.60%32.90万387.13万72.12亿66.90亿6.18亿5.73亿+1.39%-1.02%-0.85%-0.85%-0.85%-0.85%-0.85%
16CMCanadian Imperial Bank of Commerce
67.890+0.310+0.46%29.75万2022.87万640.20亿639.55亿9.43亿9.42亿+2.21%+0.97%+3.63%+3.36%+19.38%+27.75%+7.83%
17TTELUS Corp
22.400-0.010-0.04%29.42万660.27万330.72亿330.72亿14.76亿14.76亿+0.90%-0.84%+0.04%-4.25%-9.18%-7.46%-3.48%
18TDThe Toronto-Dominion Bank
76.210+0.010+0.01%26.13万1995.10万1340.76亿1305.52亿17.59亿17.13亿-0.99%-2.23%+1.89%-5.62%-3.59%+3.10%-8.78%
19FTFortune Minerals Ltd
0.095-0.005-5.00%25.61万2.56万4746.62万4430.87万5.00亿4.66亿-20.83%+18.75%+90.00%+137.50%+137.50%+90.00%+137.50%
20TKOTaseko Mines Ltd
3.630-0.100-2.68%23.93万86.99万10.58亿10.34亿2.91亿2.85亿-7.63%-9.25%+9.34%+66.51%+116.07%+96.22%+95.16%
21NXENexGen Energy Ltd
10.530-0.090-0.85%22.52万238.83万59.06亿54.37亿5.61亿5.16亿-1.40%-3.22%-7.06%-2.86%+12.86%+76.09%+13.59%
22SUSuncor Energy Inc
54.800-0.800-1.44%22.31万1233.56万704.13亿704.03亿12.85亿12.85亿-0.87%+0.42%+4.86%+17.04%+32.75%+44.27%+30.62%
23ATHAthabasca Oil Corp
4.910-0.100-2.00%22.03万109.96万27.45亿26.94亿5.59亿5.49亿-1.60%0.00%+3.15%-6.12%+29.55%+65.88%+17.75%
24GLOGlobal Atomic Corp
2.120-0.180-7.83%21.98万48.22万4.44亿4.02亿2.10亿1.89亿-7.83%-7.83%+0.47%-35.76%-14.86%-27.15%-23.74%
25CJCardinal Energy Ltd
6.920-0.130-1.84%21.57万150.67万11.01亿8.42亿1.59亿1.22亿+1.75%+0.14%+1.75%+5.46%+15.98%+9.47%+15.08%
26CSCapstone Copper Corp
9.530-0.070-0.73%21.42万203.93万71.74亿52.22亿7.53亿5.48亿-7.39%-14.91%-4.22%+22.18%+56.74%+62.07%+47.75%
27HBMHudbay Minerals Inc
13.140-0.160-1.20%21.10万278.14万51.70亿46.15亿3.93亿3.51亿-2.16%-6.01%+14.86%+53.15%+93.19%+110.47%+80.47%
28BCEBCE Inc
46.810+0.190+0.41%20.74万970.14万427.04亿426.53亿9.12亿9.11亿+1.72%+0.11%+1.85%-3.22%-11.87%-17.95%-8.38%
29KKinross Gold Corp
11.040-0.030-0.27%20.57万227.48万135.68亿134.54亿12.29亿12.19亿-0.25%+1.85%+22.86%+52.01%+42.88%+72.36%+38.96%
30BNBrookfield Corp
59.100-0.250-0.42%20.50万1214.46万915.78亿810.03亿15.50亿13.71亿-2.56%-2.36%+1.35%+4.19%+21.41%+42.82%+11.41%
31U.UNSprott Physical Uranium Trust
28.0600.0000.00%19.51万548.33万71.77亿71.77亿2.56亿2.56亿-6.75%-8.54%-10.06%-1.09%+5.41%+59.43%-0.71%
32ACAir Canada
18.060-0.140-0.77%19.42万352.33万64.74亿64.61亿3.58亿3.58亿-1.90%-3.68%-3.73%+0.73%-2.33%-17.46%-3.37%
33NGDNew Gold Inc
2.960-0.020-0.67%19.41万58.06万23.40亿22.27亿7.90亿7.52亿+6.09%+2.07%+18.88%+43.00%+57.45%+79.39%+54.17%
34ABXBarrick Gold Corp
23.270+0.020+0.09%18.94万441.76万408.54亿405.46亿17.56亿17.42亿-0.99%-3.79%+3.94%+9.33%+3.24%+3.25%-1.55%
35RYRoyal Bank of Canada
148.360-0.620-0.42%18.68万2779.30万2097.21亿2095.67亿14.14亿14.13亿+2.92%+2.08%+7.21%+12.01%+20.92%+26.02%+13.02%
36DSVDiscovery Silver Corp
1.100+0.020+1.85%18.58万20.18万4.36亿3.31亿3.97亿3.01亿-8.33%-14.06%+29.41%+54.93%+34.15%+10.00%+44.74%
37AOIAfrica Oil Corp
2.570-0.040-1.53%17.49万45.01万11.48亿9.13亿4.47亿3.55亿+2.80%+7.53%+5.76%+20.09%+6.14%-10.56%+4.86%
38BNSBank of Nova Scotia
64.410-0.110-0.17%17.31万1117.52万791.97亿781.98亿12.30亿12.14亿-1.80%-2.28%+0.44%-3.10%+9.18%+4.37%+3.09%
39DNTLDentalcorp Holdings Ltd
7.000+0.010+0.14%16.75万117.35万13.22亿7.32亿1.89亿1.05亿+9.03%+10.94%+14.94%+7.20%+11.29%-0.43%+0.57%
40PPLPembina Pipeline Corp
50.590-0.040-0.08%16.67万845.35万293.19亿292.75亿5.80亿5.79亿+1.67%+0.58%+4.20%+7.18%+14.55%+25.21%+12.45%
41BTOB2Gold Corp
3.810-0.030-0.78%16.61万63.62万49.72亿49.40亿13.05亿12.97亿-2.31%-3.30%+12.06%+6.13%-8.11%-22.01%-7.67%
42ESMEuro Sun Mining Inc
0.0650.0000.00%16.61万1.16万2083.53万2003.99万3.21亿3.08亿-7.14%0.00%+8.33%+8.33%+62.50%+62.50%+85.71%
43WLLWWillow Biosciences Inc
0.110-0.020-15.38%16.44万1.93万1399.44万1068.23万1.27亿9711.22万+37.50%+22.22%+15.79%-4.35%+57.14%-8.33%+10.00%
44IAUi-80 Gold Corp
1.530+0.040+2.68%16.12万24.56万5.89亿4.65亿3.85亿3.04亿+1.32%-9.47%-10.00%-25.37%-26.79%-50.32%-34.33%
45FMFirst Quantum Minerals Ltd
17.450-0.060-0.34%15.59万273.86万145.45亿117.22亿8.34亿6.72亿-4.44%-10.19%-6.08%+34.75%+67.95%-40.46%+60.83%
46BMOBank of Montreal
120.900-0.650-0.53%15.36万1858.87万881.67亿880.86亿7.29亿7.29亿-7.58%-6.73%-3.12%-3.14%+4.47%+10.14%-5.58%
47SHOPShopify Inc
80.630-0.030-0.04%15.13万1226.38万1038.85亿582.66亿12.88亿7.23亿+3.16%+1.26%-20.84%-20.48%-18.22%+0.09%-21.84%
48MEGMEG Energy Corp
28.890-0.700-2.37%15.07万438.66万78.76亿78.17亿2.73亿2.71亿-2.27%-5.34%-6.11%+0.14%+21.23%+32.77%+22.05%
49CCOCameco Corp
74.520-1.110-1.47%14.93万1123.25万323.89亿322.92亿4.35亿4.33亿+2.57%+3.20%+12.57%+25.62%+21.63%+79.79%+30.44%
50GLXYGalaxy Digital Holdings Ltd
14.570+0.660+4.74%14.21万205.68万18.02亿17.34亿1.24亿1.19亿+5.96%+11.65%+10.13%+9.47%+49.59%+180.19%+41.05%