序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc51.710+0.240+0.47%451.63万2.34亿664.43亿664.33亿12.85亿12.85亿-4.08%-5.74%-2.23%+11.50%+31.41%+33.68%+24.54%
2NUMINuminus Wellness Inc0.050-0.020-28.57%277.88万12.87万1602.76万1531.22万3.21亿3.06亿-23.08%-23.08%-37.50%-56.52%-54.55%-77.78%-54.55%
3FVIFortuna Silver Mines Inc7.120-0.970-11.99%270.32万1879.55万21.80亿21.54亿3.06亿3.03亿-16.33%-8.95%+5.17%+55.46%+48.02%+53.12%+39.61%
4BITFBitfarms Ltd3.350+0.060+1.82%254.07万845.19万12.59亿11.50亿3.76亿3.43亿+11.67%+20.50%+32.41%+3.72%-1.47%+123.33%-12.99%
5BTEBaytex Energy Corp4.580+0.030+0.66%247.71万1131.38万37.62亿32.53亿8.21亿7.10亿-7.10%-1.29%-9.66%+7.81%+10.18%-1.37%+5.10%
6ATHAthabasca Oil Corp4.840-0.010-0.21%158.37万766.49万27.06亿26.55亿5.59亿5.49亿-4.35%-1.43%+0.62%-6.56%+31.52%+62.96%+16.07%
7ENBEnbridge Inc49.600+0.330+0.67%157.73万7822.24万1054.54亿1053.18亿21.26亿21.23亿+1.37%-1.04%-0.17%+3.96%+9.27%+5.51%+7.99%
8FMFirst Quantum Minerals Ltd17.230+1.020+6.29%146.35万2496.92万143.62亿115.74亿8.34亿6.72亿-2.60%-7.66%-6.81%+31.83%+78.55%-42.88%+58.80%
9CSCapstone Copper Corp9.170+0.270+3.03%135.08万1232.46万69.03亿50.25亿7.53亿5.48亿-8.57%-9.66%-11.66%+21.78%+60.60%+58.38%+42.17%
10IMGIamgold Corp5.290+0.210+4.13%120.10万627.73万30.11亿28.32亿5.69亿5.35亿-3.47%-3.82%+2.12%+23.31%+83.68%+36.34%+58.38%
11TDThe Toronto-Dominion Bank76.090-0.010-0.01%119.72万9134.47万1338.65亿1303.46亿17.59亿17.13亿+1.48%-0.94%+0.16%-5.51%-3.80%+2.57%-8.92%
12CVECenovus Energy Inc26.300+0.050+0.19%119.22万3139.98万490.55亿343.59亿18.65亿13.06亿-7.07%-3.87%-6.54%+10.71%+24.95%+15.08%+20.38%
13PLCPark Lawn Corp25.940+0.010+0.04%112.59万2920.83万8.86亿8.77亿3417.20万3380.84万+58.17%+50.81%+55.80%+44.06%+51.24%+8.60%+32.31%
14TTELUS Corp22.730-0.080-0.35%112.32万2560.15万335.59亿335.59亿14.76亿14.76亿+3.51%+0.35%+0.84%-2.45%-6.12%-6.46%-2.05%
15BTOB2Gold Corp3.740+0.060+1.63%109.46万408.55万48.80亿48.49亿13.05亿12.97亿-2.09%-2.35%+6.25%+3.60%-6.46%-21.46%-9.37%
16HHydro One Ltd40.660+0.360+0.89%104.92万4230.62万243.73亿243.69亿5.99亿5.99亿+4.34%+1.09%+2.68%-1.65%+5.98%+11.76%+3.15%
17CMCanadian Imperial Bank of Commerce67.370-0.260-0.38%103.02万6996.85万635.30亿634.66亿9.43亿9.42亿+4.19%+1.61%+2.31%+2.12%+18.16%+24.54%+7.00%
18WCPWhitecap Resources Inc9.980+0.130+1.32%101.87万1015.58万59.79亿59.08亿5.99亿5.92亿-5.03%-3.48%-1.97%+6.34%+18.69%+9.71%+16.04%
19BCEBCE Inc47.050-0.060-0.13%100.42万4734.63万429.23亿428.72亿9.12亿9.11亿+3.34%+0.64%+2.48%-2.21%-10.59%-17.59%-7.91%
20MFCManulife Financial Corp35.080-0.240-0.68%99.07万3484.95万629.94亿628.99亿17.96亿17.93亿-0.20%-2.50%+6.61%+10.50%+26.44%+42.62%+22.64%
21ABXBarrick Gold Corp22.820+0.280+1.24%97.38万2206.46万400.64亿397.62亿17.56亿17.42亿-1.19%-2.98%-0.16%+7.21%+3.97%+3.09%-3.45%
22AQNAlgonquin Power & Utilities Corp8.515+0.065+0.77%96.57万821.32万58.72亿53.36亿6.90亿6.27亿-0.64%-5.91%-6.22%+0.12%+8.07%-22.14%+3.72%
23SOLGSolGold PLC0.160+0.005+3.23%95.11万15.22万4.80亿4.80亿30.01亿30.01亿-3.03%-5.88%-3.03%+10.34%+10.34%-40.74%-8.57%
24SHOPShopify Inc83.460+0.490+0.59%93.48万7810.97万1075.31亿603.11亿12.88亿7.23亿+4.27%+3.79%-21.08%-17.43%-15.30%+4.76%-19.10%
25KKinross Gold Corp10.760+0.280+2.67%93.29万994.90万132.24亿131.13亿12.29亿12.19亿-1.27%-0.27%+16.26%+43.44%+42.17%+74.67%+35.43%
26IVNIvanhoe Mines Ltd18.700+0.810+4.53%92.06万1710.56万237.43亿115.73亿12.70亿6.19亿-6.69%-3.56%-5.98%+27.30%+52.53%+71.88%+45.53%
27TRPTC Energy Corp53.950+1.160+2.20%89.57万4792.66万559.72亿559.00亿10.37亿10.36亿+4.64%+1.51%+4.86%+0.24%+7.86%+4.11%+6.09%
28CXBCalibre Mining Corp1.945+0.015+0.78%88.24万171.10万15.33亿12.87亿7.88亿6.62亿-5.12%-8.69%-6.94%+9.89%+62.08%+29.67%+43.01%
29VRNVeren Inc10.790+0.060+0.56%86.39万932.90万66.68亿61.86亿6.18亿5.73亿-6.74%-6.42%-8.33%-8.33%-8.33%-8.33%-8.33%
30BNSBank of Nova Scotia64.700+0.130+0.20%80.22万5190.51万795.53亿785.50亿12.30亿12.14亿+1.87%-0.71%+0.02%-2.43%+9.60%+3.99%+3.55%
31HUTHut 8 Corp13.270+0.190+1.45%76.96万1010.28万12.00亿10.76亿9039.20万8107.43万+8.24%-1.78%+17.85%+38.95%+15.90%+404.56%-24.94%
32HBMHudbay Minerals Inc12.595+0.295+2.40%76.68万962.74万49.56亿44.23亿3.93亿3.51亿-6.57%-2.82%+8.30%+47.14%+94.01%+102.39%+72.98%
33BBBlackBerry Ltd3.810+0.090+2.42%72.80万276.92万22.49亿19.69亿5.90亿5.17亿+0.79%-7.30%-3.54%-7.52%-31.35%-44.94%-18.94%
34IAUi-80 Gold Corp1.490+0.030+2.05%72.55万107.14万5.73亿5.28亿3.85亿3.54亿0.00%-8.02%-9.15%-30.05%-22.80%-49.83%-36.05%
35SMCSulliden Mining Capital Inc0.0200.0000.00%69.60万1.39万257.75万231.72万1.29亿1.16亿-20.00%0.00%-20.00%-55.56%-33.33%-50.00%-42.86%
36BMOBank of Montreal119.160-0.600-0.50%69.03万8257.98万868.98亿868.19亿7.29亿7.29亿-0.27%-7.87%-5.67%-5.29%+2.42%+6.56%-6.94%
37MEGMEG Energy Corp27.990+0.160+0.57%67.42万1885.27万76.30亿75.73亿2.73亿2.71亿-5.92%-4.83%-11.40%-3.15%+21.64%+27.40%+18.25%
38U.UNSprott Physical Uranium Trust26.780-0.200-0.74%64.25万1760.71万68.50亿68.50亿2.56亿2.56亿-7.91%-10.55%-13.64%-2.23%-3.25%+56.43%-5.24%
39DMLDenison Mines Corp3.0300.0000.00%64.10万197.20万27.04亿26.91亿8.92亿8.88亿-8.46%-1.62%+2.71%+23.67%+22.18%+94.23%+30.60%
40GFLGFL Environmental Inc52.745+2.095+4.14%62.61万3350.76万198.57亿125.48亿3.76亿2.38亿+25.52%+21.11%+14.89%+12.27%+28.91%+7.62%+15.49%
41NGDNew Gold Inc2.810+0.030+1.08%61.87万172.00万22.21亿21.14亿7.90亿7.52亿-1.40%+4.85%+9.34%+26.01%+52.72%+78.98%+46.35%
42CNQCanadian Natural Resources Ltd98.655+0.585+0.60%61.71万6111.32万1053.74亿1030.26亿10.68亿10.44亿-4.25%-4.45%-5.95%+2.52%+19.37%+37.26%+14.86%
43TVETamarack Valley Energy Ltd3.520+0.010+0.28%59.36万209.27万19.46亿17.87亿5.53亿5.08亿-6.57%-1.35%-4.81%+2.74%+28.91%+2.58%+16.69%
44RYRoyal Bank of Canada146.430-0.520-0.35%58.94万8672.16万2069.93亿2068.41亿14.14亿14.13亿+3.88%+0.98%+5.61%+9.68%+19.07%+24.21%+11.54%
45EMP.AEmpire Co Ltd32.520+0.640+2.01%52.92万1714.72万79.37亿45.75亿2.44亿1.41亿0.00%-4.35%-0.52%-5.03%-14.18%-1.56%-6.19%
46LUNLundin Mining Corp15.500+0.500+3.33%52.45万806.44万120.38亿101.54亿7.77亿6.55亿-4.60%-4.72%-3.72%+35.04%+59.79%+61.77%+44.75%
47DNDelta 9 Cannabis Inc0.020+0.010+100.00%51.23万7804.75610.45万484.90万3.05亿2.42亿0.00%0.00%-20.00%0.00%-33.33%-63.64%-20.00%
48NXENexGen Energy Ltd10.060+0.020+0.20%51.07万516.99万56.43亿51.94亿5.61亿5.16亿-7.20%-2.71%-16.17%+1.31%+8.41%+73.75%+8.52%
49ACAir Canada18.340-0.020-0.11%50.17万924.07万65.74亿65.61亿3.58亿3.58亿+4.15%-0.97%-1.03%+3.62%+3.03%-17.16%-1.87%
50APLIAppili Therapeutics Inc0.045+0.005+12.50%47.90万2.17万545.70万480.75万1.21亿1.07亿+28.57%+28.57%+28.57%+50.00%+28.57%+12.50%+28.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
51.710+0.240+0.47%451.63万2.34亿664.43亿664.33亿12.85亿12.85亿-4.08%-5.74%-2.23%+11.50%+31.41%+33.68%+24.54%
2NUMINuminus Wellness Inc
0.050-0.020-28.57%277.88万12.87万1602.76万1531.22万3.21亿3.06亿-23.08%-23.08%-37.50%-56.52%-54.55%-77.78%-54.55%
3FVIFortuna Silver Mines Inc
7.120-0.970-11.99%270.32万1879.55万21.80亿21.54亿3.06亿3.03亿-16.33%-8.95%+5.17%+55.46%+48.02%+53.12%+39.61%
4BITFBitfarms Ltd
3.350+0.060+1.82%254.07万845.19万12.59亿11.50亿3.76亿3.43亿+11.67%+20.50%+32.41%+3.72%-1.47%+123.33%-12.99%
5BTEBaytex Energy Corp
4.580+0.030+0.66%247.71万1131.38万37.62亿32.53亿8.21亿7.10亿-7.10%-1.29%-9.66%+7.81%+10.18%-1.37%+5.10%
6ATHAthabasca Oil Corp
4.840-0.010-0.21%158.37万766.49万27.06亿26.55亿5.59亿5.49亿-4.35%-1.43%+0.62%-6.56%+31.52%+62.96%+16.07%
7ENBEnbridge Inc
49.600+0.330+0.67%157.73万7822.24万1054.54亿1053.18亿21.26亿21.23亿+1.37%-1.04%-0.17%+3.96%+9.27%+5.51%+7.99%
8FMFirst Quantum Minerals Ltd
17.230+1.020+6.29%146.35万2496.92万143.62亿115.74亿8.34亿6.72亿-2.60%-7.66%-6.81%+31.83%+78.55%-42.88%+58.80%
9CSCapstone Copper Corp
9.170+0.270+3.03%135.08万1232.46万69.03亿50.25亿7.53亿5.48亿-8.57%-9.66%-11.66%+21.78%+60.60%+58.38%+42.17%
10IMGIamgold Corp
5.290+0.210+4.13%120.10万627.73万30.11亿28.32亿5.69亿5.35亿-3.47%-3.82%+2.12%+23.31%+83.68%+36.34%+58.38%
11TDThe Toronto-Dominion Bank
76.090-0.010-0.01%119.72万9134.47万1338.65亿1303.46亿17.59亿17.13亿+1.48%-0.94%+0.16%-5.51%-3.80%+2.57%-8.92%
12CVECenovus Energy Inc
26.300+0.050+0.19%119.22万3139.98万490.55亿343.59亿18.65亿13.06亿-7.07%-3.87%-6.54%+10.71%+24.95%+15.08%+20.38%
13PLCPark Lawn Corp
25.940+0.010+0.04%112.59万2920.83万8.86亿8.77亿3417.20万3380.84万+58.17%+50.81%+55.80%+44.06%+51.24%+8.60%+32.31%
14TTELUS Corp
22.730-0.080-0.35%112.32万2560.15万335.59亿335.59亿14.76亿14.76亿+3.51%+0.35%+0.84%-2.45%-6.12%-6.46%-2.05%
15BTOB2Gold Corp
3.740+0.060+1.63%109.46万408.55万48.80亿48.49亿13.05亿12.97亿-2.09%-2.35%+6.25%+3.60%-6.46%-21.46%-9.37%
16HHydro One Ltd
40.660+0.360+0.89%104.92万4230.62万243.73亿243.69亿5.99亿5.99亿+4.34%+1.09%+2.68%-1.65%+5.98%+11.76%+3.15%
17CMCanadian Imperial Bank of Commerce
67.370-0.260-0.38%103.02万6996.85万635.30亿634.66亿9.43亿9.42亿+4.19%+1.61%+2.31%+2.12%+18.16%+24.54%+7.00%
18WCPWhitecap Resources Inc
9.980+0.130+1.32%101.87万1015.58万59.79亿59.08亿5.99亿5.92亿-5.03%-3.48%-1.97%+6.34%+18.69%+9.71%+16.04%
19BCEBCE Inc
47.050-0.060-0.13%100.42万4734.63万429.23亿428.72亿9.12亿9.11亿+3.34%+0.64%+2.48%-2.21%-10.59%-17.59%-7.91%
20MFCManulife Financial Corp
35.080-0.240-0.68%99.07万3484.95万629.94亿628.99亿17.96亿17.93亿-0.20%-2.50%+6.61%+10.50%+26.44%+42.62%+22.64%
21ABXBarrick Gold Corp
22.820+0.280+1.24%97.38万2206.46万400.64亿397.62亿17.56亿17.42亿-1.19%-2.98%-0.16%+7.21%+3.97%+3.09%-3.45%
22AQNAlgonquin Power & Utilities Corp
8.515+0.065+0.77%96.57万821.32万58.72亿53.36亿6.90亿6.27亿-0.64%-5.91%-6.22%+0.12%+8.07%-22.14%+3.72%
23SOLGSolGold PLC
0.160+0.005+3.23%95.11万15.22万4.80亿4.80亿30.01亿30.01亿-3.03%-5.88%-3.03%+10.34%+10.34%-40.74%-8.57%
24SHOPShopify Inc
83.460+0.490+0.59%93.48万7810.97万1075.31亿603.11亿12.88亿7.23亿+4.27%+3.79%-21.08%-17.43%-15.30%+4.76%-19.10%
25KKinross Gold Corp
10.760+0.280+2.67%93.29万994.90万132.24亿131.13亿12.29亿12.19亿-1.27%-0.27%+16.26%+43.44%+42.17%+74.67%+35.43%
26IVNIvanhoe Mines Ltd
18.700+0.810+4.53%92.06万1710.56万237.43亿115.73亿12.70亿6.19亿-6.69%-3.56%-5.98%+27.30%+52.53%+71.88%+45.53%
27TRPTC Energy Corp
53.950+1.160+2.20%89.57万4792.66万559.72亿559.00亿10.37亿10.36亿+4.64%+1.51%+4.86%+0.24%+7.86%+4.11%+6.09%
28CXBCalibre Mining Corp
1.945+0.015+0.78%88.24万171.10万15.33亿12.87亿7.88亿6.62亿-5.12%-8.69%-6.94%+9.89%+62.08%+29.67%+43.01%
29VRNVeren Inc
10.790+0.060+0.56%86.39万932.90万66.68亿61.86亿6.18亿5.73亿-6.74%-6.42%-8.33%-8.33%-8.33%-8.33%-8.33%
30BNSBank of Nova Scotia
64.700+0.130+0.20%80.22万5190.51万795.53亿785.50亿12.30亿12.14亿+1.87%-0.71%+0.02%-2.43%+9.60%+3.99%+3.55%
31HUTHut 8 Corp
13.270+0.190+1.45%76.96万1010.28万12.00亿10.76亿9039.20万8107.43万+8.24%-1.78%+17.85%+38.95%+15.90%+404.56%-24.94%
32HBMHudbay Minerals Inc
12.595+0.295+2.40%76.68万962.74万49.56亿44.23亿3.93亿3.51亿-6.57%-2.82%+8.30%+47.14%+94.01%+102.39%+72.98%
33BBBlackBerry Ltd
3.810+0.090+2.42%72.80万276.92万22.49亿19.69亿5.90亿5.17亿+0.79%-7.30%-3.54%-7.52%-31.35%-44.94%-18.94%
34IAUi-80 Gold Corp
1.490+0.030+2.05%72.55万107.14万5.73亿5.28亿3.85亿3.54亿0.00%-8.02%-9.15%-30.05%-22.80%-49.83%-36.05%
35SMCSulliden Mining Capital Inc
0.0200.0000.00%69.60万1.39万257.75万231.72万1.29亿1.16亿-20.00%0.00%-20.00%-55.56%-33.33%-50.00%-42.86%
36BMOBank of Montreal
119.160-0.600-0.50%69.03万8257.98万868.98亿868.19亿7.29亿7.29亿-0.27%-7.87%-5.67%-5.29%+2.42%+6.56%-6.94%
37MEGMEG Energy Corp
27.990+0.160+0.57%67.42万1885.27万76.30亿75.73亿2.73亿2.71亿-5.92%-4.83%-11.40%-3.15%+21.64%+27.40%+18.25%
38U.UNSprott Physical Uranium Trust
26.780-0.200-0.74%64.25万1760.71万68.50亿68.50亿2.56亿2.56亿-7.91%-10.55%-13.64%-2.23%-3.25%+56.43%-5.24%
39DMLDenison Mines Corp
3.0300.0000.00%64.10万197.20万27.04亿26.91亿8.92亿8.88亿-8.46%-1.62%+2.71%+23.67%+22.18%+94.23%+30.60%
40GFLGFL Environmental Inc
52.745+2.095+4.14%62.61万3350.76万198.57亿125.48亿3.76亿2.38亿+25.52%+21.11%+14.89%+12.27%+28.91%+7.62%+15.49%
41NGDNew Gold Inc
2.810+0.030+1.08%61.87万172.00万22.21亿21.14亿7.90亿7.52亿-1.40%+4.85%+9.34%+26.01%+52.72%+78.98%+46.35%
42CNQCanadian Natural Resources Ltd
98.655+0.585+0.60%61.71万6111.32万1053.74亿1030.26亿10.68亿10.44亿-4.25%-4.45%-5.95%+2.52%+19.37%+37.26%+14.86%
43TVETamarack Valley Energy Ltd
3.520+0.010+0.28%59.36万209.27万19.46亿17.87亿5.53亿5.08亿-6.57%-1.35%-4.81%+2.74%+28.91%+2.58%+16.69%
44RYRoyal Bank of Canada
146.430-0.520-0.35%58.94万8672.16万2069.93亿2068.41亿14.14亿14.13亿+3.88%+0.98%+5.61%+9.68%+19.07%+24.21%+11.54%
45EMP.AEmpire Co Ltd
32.520+0.640+2.01%52.92万1714.72万79.37亿45.75亿2.44亿1.41亿0.00%-4.35%-0.52%-5.03%-14.18%-1.56%-6.19%
46LUNLundin Mining Corp
15.500+0.500+3.33%52.45万806.44万120.38亿101.54亿7.77亿6.55亿-4.60%-4.72%-3.72%+35.04%+59.79%+61.77%+44.75%
47DNDelta 9 Cannabis Inc
0.020+0.010+100.00%51.23万7804.75610.45万484.90万3.05亿2.42亿0.00%0.00%-20.00%0.00%-33.33%-63.64%-20.00%
48NXENexGen Energy Ltd
10.060+0.020+0.20%51.07万516.99万56.43亿51.94亿5.61亿5.16亿-7.20%-2.71%-16.17%+1.31%+8.41%+73.75%+8.52%
49ACAir Canada
18.340-0.020-0.11%50.17万924.07万65.74亿65.61亿3.58亿3.58亿+4.15%-0.97%-1.03%+3.62%+3.03%-17.16%-1.87%
50APLIAppili Therapeutics Inc
0.045+0.005+12.50%47.90万2.17万545.70万480.75万1.21亿1.07亿+28.57%+28.57%+28.57%+50.00%+28.57%+12.50%+28.57%