序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CJR.BCorus Entertainment Inc0.350-0.140-28.57%263.09万103.88万6980.41万6640.38万1.99亿1.90亿-26.32%-27.08%-30.00%-52.05%-49.28%-73.35%-50.70%
2CNQCanadian Natural Resources Ltd98.090+1.350+1.40%258.22万2.52亿1047.70亿1026.22亿10.68亿10.46亿-1.82%-6.39%-6.21%-1.53%+18.80%+39.67%+14.20%
3BTEBaytex Energy Corp4.705+0.115+2.51%224.54万1044.67万38.64亿33.14亿8.21亿7.04亿+0.53%-1.77%-0.32%+5.26%+7.48%+7.49%+7.97%
4TOUTourmaline Oil Corp68.370+1.760+2.64%157.79万1.06亿240.43亿227.69亿3.52亿3.33亿+2.72%+1.67%+5.04%+13.95%+19.17%+21.99%+17.15%
5BTOB2Gold Corp3.630+0.050+1.40%134.53万480.78万47.37亿47.06亿13.05亿12.96亿-6.20%-6.92%-4.47%+4.61%-12.86%-25.26%-12.03%
6BITFBitfarms Ltd3.270-0.030-0.91%130.23万423.51万12.29亿10.96亿3.76亿3.35亿+3.15%+14.34%+37.97%+9.36%-19.26%+112.34%-15.06%
7AIDXHealwell AI Inc2.520+0.230+10.04%129.69万324.56万4.00亿2.55亿1.59亿1.01亿+33.33%+26.63%+76.22%+159.79%+218.99%+287.69%+236.00%
8CXBCalibre Mining Corp1.830+0.040+2.23%125.13万227.39万14.42亿12.11亿7.88亿6.62亿-8.96%-16.06%-13.68%+0.55%+45.24%+18.06%+34.56%
9PPLPembina Pipeline Corp51.230+0.260+0.51%123.84万6324.73万296.89亿296.46亿5.80亿5.79亿+1.89%+2.95%+1.75%+7.99%+17.21%+29.94%+13.87%
10TTELUS Corp22.240-0.131-0.59%112.97万2514.84万328.35亿328.35亿14.76亿14.76亿+0.83%+1.92%+2.80%+1.28%-4.04%-7.01%-2.50%
11BCEBCE Inc46.770-0.320-0.68%104.80万4912.17万426.67亿426.15亿9.12亿9.11亿-0.17%+1.63%+0.82%+1.54%-7.77%-18.47%-8.46%
12CVECenovus Energy Inc26.590+0.570+2.19%103.61万2743.43万495.96亿347.36亿18.65亿13.06亿-0.37%-4.42%-4.80%+5.87%+23.56%+22.66%+21.71%
13KKinross Gold Corp10.280+0.100+0.98%94.68万963.21万126.34亿125.28亿12.29亿12.19亿-6.80%-7.12%-0.59%+35.42%+28.75%+61.98%+29.39%
14DNTLDentalcorp Holdings Ltd7.950+0.150+1.92%89.15万707.26万15.01亿8.31亿1.89亿1.05亿+11.03%+23.83%+31.19%+20.09%+15.72%+6.14%+14.22%
15IMGIamgold Corp5.060+0.130+2.64%85.75万432.15万28.81亿27.10亿5.69亿5.36亿-3.80%-9.80%-13.80%+21.34%+55.21%+30.08%+51.50%
16ENBEnbridge Inc49.165-0.045-0.09%85.51万4201.01万1045.29亿1043.91亿21.26亿21.23亿-1.06%-0.82%-3.13%+3.71%+7.81%+5.79%+7.04%
17ABXBarrick Gold Corp22.410+0.180+0.81%84.95万1899.38万393.44亿390.48亿17.56亿17.42亿-5.68%-4.65%-2.58%+5.73%-3.04%+1.64%-5.19%
18NXENexGen Energy Ltd9.810+0.310+3.26%82.30万802.22万55.03亿50.65亿5.61亿5.16亿-4.29%-8.15%-0.41%+0.72%+7.68%+58.48%+5.83%
19WELLWELL Health Technologies Corp4.000+0.120+3.09%81.65万324.95万9.85亿9.01亿2.46亿2.25亿+7.82%+7.24%+2.04%+4.99%+1.78%-23.37%+3.90%
20TDThe Toronto-Dominion Bank76.000-0.450-0.59%73.03万5541.81万1337.07亿1301.91亿17.59亿17.13亿+0.77%-1.26%-1.78%-5.29%-6.74%+1.21%-9.03%
21ALAAltaGas Ltd30.750-0.360-1.16%71.42万2223.28万91.08亿90.38亿2.96亿2.94亿-0.71%+0.99%+0.56%+5.92%+14.72%+29.99%+11.67%
22CNRCanadian National Railway Co170.820-0.090-0.05%66.64万1.14亿1086.76亿997.46亿6.36亿5.84亿+0.03%-1.49%-1.46%-1.01%+7.13%+14.46%+3.57%
23VRNVeren Inc10.970+0.200+1.86%65.34万711.68万67.79亿62.89亿6.18亿5.73亿-1.79%-4.69%-6.80%-6.80%-6.80%-6.80%-6.80%
24ACAir Canada17.670-0.120-0.67%64.28万1136.82万63.34亿63.22亿3.58亿3.58亿-3.07%-4.02%-6.01%-2.21%-2.81%-22.30%-5.46%
25MFCManulife Financial Corp35.785+0.195+0.55%63.75万2274.53万640.45亿639.50亿17.90亿17.87亿+1.32%-2.01%+1.64%+10.52%+29.62%+46.22%+25.11%
26ATHAthabasca Oil Corp4.970+0.120+2.47%62.03万304.72万27.78亿26.97亿5.59亿5.43亿+2.90%-0.40%+1.84%-5.51%+28.76%+78.14%+19.18%
27SUSuncor Energy Inc52.815+0.565+1.08%60.55万3193.47万678.63亿678.53亿12.85亿12.85亿+0.76%-3.46%-2.60%+9.33%+30.49%+39.11%+27.20%
28TVETamarack Valley Energy Ltd3.670+0.120+3.38%60.17万217.70万20.29亿18.63亿5.53亿5.08亿+1.38%+2.57%-0.75%+0.17%+24.58%+16.38%+21.66%
29FMFirst Quantum Minerals Ltd17.080+0.160+0.95%58.73万1000.87万142.37亿114.73亿8.34亿6.72亿-1.39%-6.46%-6.36%+21.48%+65.66%-42.12%+57.42%
30BIRBirchcliff Energy Ltd6.400+0.270+4.40%58.08万367.85万17.21亿16.87亿2.69亿2.64亿+5.26%+7.74%+12.68%+20.75%+10.67%-10.14%+12.78%
31TCWTrican Well Service Ltd4.720+0.110+2.39%57.10万264.76万9.64亿9.55亿2.04亿2.02亿+10.02%+6.31%+11.32%+16.83%+18.72%+51.43%+15.84%
32GLXYGalaxy Digital Holdings Ltd17.380+1.130+6.95%55.80万929.46万21.50亿20.62亿1.24亿1.19亿+17.75%+26.40%+35.99%+32.57%+93.33%+280.31%+68.25%
33BBBlackBerry Ltd3.720+0.030+0.81%50.94万188.92万21.95亿19.22亿5.90亿5.17亿-2.36%-7.69%-5.58%-10.36%-36.63%-46.93%-20.85%
34AQNAlgonquin Power & Utilities Corp8.230+0.060+0.73%50.84万415.29万56.76亿51.58亿6.90亿6.27亿-4.19%-7.42%-8.35%+2.08%-1.69%-23.64%+0.24%
35SHOPShopify Inc85.970+1.230+1.45%48.00万4106.30万1107.65亿621.25亿12.88亿7.23亿+5.63%+9.99%+6.69%-18.95%-16.56%-1.14%-16.66%
36WCPWhitecap Resources Inc10.310+0.210+2.08%47.37万485.54万61.76亿61.03亿5.99亿5.92亿+1.88%-0.20%+1.76%+7.38%+19.21%+18.06%+19.87%
37WNDRWonderFi Technologies Inc0.1950.0000.00%47.34万9.29万1.27亿1.08亿6.53亿5.54亿-2.50%-11.36%-9.30%-27.78%-22.00%+8.33%-33.90%
38BNSBank of Nova Scotia64.110-0.490-0.76%47.29万3038.04万788.28亿778.33亿12.30亿12.14亿-0.42%-2.26%-2.38%-2.80%+6.76%+4.05%+2.61%
39TRPTC Energy Corp53.720-0.460-0.85%46.91万2522.54万557.34亿556.59亿10.37亿10.36亿+2.70%+2.21%+1.78%+0.01%+7.01%+5.70%+5.63%
40CSCapstone Copper Corp9.410+0.110+1.18%46.88万437.28万70.84亿51.57亿7.53亿5.48亿+0.86%-8.55%-12.47%+17.63%+45.22%+63.65%+45.89%
41CVOCoveo Solutions Inc7.700+0.200+2.67%46.33万355.97万7.91亿2.60亿1.03亿3373.60万+4.90%-2.65%-3.14%-25.60%-20.78%-9.41%-19.79%
42DMLDenison Mines Corp2.955+0.075+2.60%44.18万129.70万26.37亿26.24亿8.92亿8.88亿-8.51%-6.49%+4.05%+21.60%+24.16%+75.89%+27.37%
43FTFortune Minerals Ltd0.085+0.005+6.25%43.23万3.49万4246.97万3973.23万5.00亿4.67亿0.00%-29.17%+41.67%+142.86%+88.89%+70.00%+112.50%
44CEUCES Energy Solutions Corp7.090+0.240+3.50%42.64万297.55万16.67亿16.02亿2.35亿2.26亿+1.58%+5.35%+8.58%+50.86%+108.31%+200.64%+106.84%
45RCI.BRogers Communications Inc52.480-0.880-1.65%41.52万2190.73万278.81亿198.24亿5.31亿3.78亿-3.98%-1.25%-2.01%-7.99%-11.06%-5.31%-13.88%
46XLYAuxly Cannabis Group Inc0.0350.0000.00%41.36万1.39万4385.31万3453.88万12.53亿9.87亿0.00%-30.00%-41.67%+133.33%+133.33%+133.33%+250.00%
47ESIEnsign Energy Services Inc2.300+0.090+4.07%40.22万91.66万4.21亿2.79亿1.83亿1.21亿+4.07%0.00%+2.22%-11.54%+6.98%+12.75%+5.99%
48RYRoyal Bank of Canada146.300-0.050-0.03%40.20万5868.43万2068.09亿2066.76亿14.14亿14.13亿-1.20%+1.49%+3.70%+9.49%+13.66%+23.22%+11.45%
49NGDNew Gold Inc2.660-0.060-2.21%39.87万107.39万21.03亿20.02亿7.90亿7.52亿-9.22%-4.66%-0.37%+17.18%+37.82%+73.86%+38.54%
50HBMHudbay Minerals Inc12.750+0.250+2.00%39.72万503.72万50.17亿44.78亿3.93亿3.51亿-1.77%-5.06%+6.07%+40.26%+76.32%+105.21%+75.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CJR.BCorus Entertainment Inc
0.350-0.140-28.57%263.09万103.88万6980.41万6640.38万1.99亿1.90亿-26.32%-27.08%-30.00%-52.05%-49.28%-73.35%-50.70%
2CNQCanadian Natural Resources Ltd
98.090+1.350+1.40%258.22万2.52亿1047.70亿1026.22亿10.68亿10.46亿-1.82%-6.39%-6.21%-1.53%+18.80%+39.67%+14.20%
3BTEBaytex Energy Corp
4.705+0.115+2.51%224.54万1044.67万38.64亿33.14亿8.21亿7.04亿+0.53%-1.77%-0.32%+5.26%+7.48%+7.49%+7.97%
4TOUTourmaline Oil Corp
68.370+1.760+2.64%157.79万1.06亿240.43亿227.69亿3.52亿3.33亿+2.72%+1.67%+5.04%+13.95%+19.17%+21.99%+17.15%
5BTOB2Gold Corp
3.630+0.050+1.40%134.53万480.78万47.37亿47.06亿13.05亿12.96亿-6.20%-6.92%-4.47%+4.61%-12.86%-25.26%-12.03%
6BITFBitfarms Ltd
3.270-0.030-0.91%130.23万423.51万12.29亿10.96亿3.76亿3.35亿+3.15%+14.34%+37.97%+9.36%-19.26%+112.34%-15.06%
7AIDXHealwell AI Inc
2.520+0.230+10.04%129.69万324.56万4.00亿2.55亿1.59亿1.01亿+33.33%+26.63%+76.22%+159.79%+218.99%+287.69%+236.00%
8CXBCalibre Mining Corp
1.830+0.040+2.23%125.13万227.39万14.42亿12.11亿7.88亿6.62亿-8.96%-16.06%-13.68%+0.55%+45.24%+18.06%+34.56%
9PPLPembina Pipeline Corp
51.230+0.260+0.51%123.84万6324.73万296.89亿296.46亿5.80亿5.79亿+1.89%+2.95%+1.75%+7.99%+17.21%+29.94%+13.87%
10TTELUS Corp
22.240-0.131-0.59%112.97万2514.84万328.35亿328.35亿14.76亿14.76亿+0.83%+1.92%+2.80%+1.28%-4.04%-7.01%-2.50%
11BCEBCE Inc
46.770-0.320-0.68%104.80万4912.17万426.67亿426.15亿9.12亿9.11亿-0.17%+1.63%+0.82%+1.54%-7.77%-18.47%-8.46%
12CVECenovus Energy Inc
26.590+0.570+2.19%103.61万2743.43万495.96亿347.36亿18.65亿13.06亿-0.37%-4.42%-4.80%+5.87%+23.56%+22.66%+21.71%
13KKinross Gold Corp
10.280+0.100+0.98%94.68万963.21万126.34亿125.28亿12.29亿12.19亿-6.80%-7.12%-0.59%+35.42%+28.75%+61.98%+29.39%
14DNTLDentalcorp Holdings Ltd
7.950+0.150+1.92%89.15万707.26万15.01亿8.31亿1.89亿1.05亿+11.03%+23.83%+31.19%+20.09%+15.72%+6.14%+14.22%
15IMGIamgold Corp
5.060+0.130+2.64%85.75万432.15万28.81亿27.10亿5.69亿5.36亿-3.80%-9.80%-13.80%+21.34%+55.21%+30.08%+51.50%
16ENBEnbridge Inc
49.165-0.045-0.09%85.51万4201.01万1045.29亿1043.91亿21.26亿21.23亿-1.06%-0.82%-3.13%+3.71%+7.81%+5.79%+7.04%
17ABXBarrick Gold Corp
22.410+0.180+0.81%84.95万1899.38万393.44亿390.48亿17.56亿17.42亿-5.68%-4.65%-2.58%+5.73%-3.04%+1.64%-5.19%
18NXENexGen Energy Ltd
9.810+0.310+3.26%82.30万802.22万55.03亿50.65亿5.61亿5.16亿-4.29%-8.15%-0.41%+0.72%+7.68%+58.48%+5.83%
19WELLWELL Health Technologies Corp
4.000+0.120+3.09%81.65万324.95万9.85亿9.01亿2.46亿2.25亿+7.82%+7.24%+2.04%+4.99%+1.78%-23.37%+3.90%
20TDThe Toronto-Dominion Bank
76.000-0.450-0.59%73.03万5541.81万1337.07亿1301.91亿17.59亿17.13亿+0.77%-1.26%-1.78%-5.29%-6.74%+1.21%-9.03%
21ALAAltaGas Ltd
30.750-0.360-1.16%71.42万2223.28万91.08亿90.38亿2.96亿2.94亿-0.71%+0.99%+0.56%+5.92%+14.72%+29.99%+11.67%
22CNRCanadian National Railway Co
170.820-0.090-0.05%66.64万1.14亿1086.76亿997.46亿6.36亿5.84亿+0.03%-1.49%-1.46%-1.01%+7.13%+14.46%+3.57%
23VRNVeren Inc
10.970+0.200+1.86%65.34万711.68万67.79亿62.89亿6.18亿5.73亿-1.79%-4.69%-6.80%-6.80%-6.80%-6.80%-6.80%
24ACAir Canada
17.670-0.120-0.67%64.28万1136.82万63.34亿63.22亿3.58亿3.58亿-3.07%-4.02%-6.01%-2.21%-2.81%-22.30%-5.46%
25MFCManulife Financial Corp
35.785+0.195+0.55%63.75万2274.53万640.45亿639.50亿17.90亿17.87亿+1.32%-2.01%+1.64%+10.52%+29.62%+46.22%+25.11%
26ATHAthabasca Oil Corp
4.970+0.120+2.47%62.03万304.72万27.78亿26.97亿5.59亿5.43亿+2.90%-0.40%+1.84%-5.51%+28.76%+78.14%+19.18%
27SUSuncor Energy Inc
52.815+0.565+1.08%60.55万3193.47万678.63亿678.53亿12.85亿12.85亿+0.76%-3.46%-2.60%+9.33%+30.49%+39.11%+27.20%
28TVETamarack Valley Energy Ltd
3.670+0.120+3.38%60.17万217.70万20.29亿18.63亿5.53亿5.08亿+1.38%+2.57%-0.75%+0.17%+24.58%+16.38%+21.66%
29FMFirst Quantum Minerals Ltd
17.080+0.160+0.95%58.73万1000.87万142.37亿114.73亿8.34亿6.72亿-1.39%-6.46%-6.36%+21.48%+65.66%-42.12%+57.42%
30BIRBirchcliff Energy Ltd
6.400+0.270+4.40%58.08万367.85万17.21亿16.87亿2.69亿2.64亿+5.26%+7.74%+12.68%+20.75%+10.67%-10.14%+12.78%
31TCWTrican Well Service Ltd
4.720+0.110+2.39%57.10万264.76万9.64亿9.55亿2.04亿2.02亿+10.02%+6.31%+11.32%+16.83%+18.72%+51.43%+15.84%
32GLXYGalaxy Digital Holdings Ltd
17.380+1.130+6.95%55.80万929.46万21.50亿20.62亿1.24亿1.19亿+17.75%+26.40%+35.99%+32.57%+93.33%+280.31%+68.25%
33BBBlackBerry Ltd
3.720+0.030+0.81%50.94万188.92万21.95亿19.22亿5.90亿5.17亿-2.36%-7.69%-5.58%-10.36%-36.63%-46.93%-20.85%
34AQNAlgonquin Power & Utilities Corp
8.230+0.060+0.73%50.84万415.29万56.76亿51.58亿6.90亿6.27亿-4.19%-7.42%-8.35%+2.08%-1.69%-23.64%+0.24%
35SHOPShopify Inc
85.970+1.230+1.45%48.00万4106.30万1107.65亿621.25亿12.88亿7.23亿+5.63%+9.99%+6.69%-18.95%-16.56%-1.14%-16.66%
36WCPWhitecap Resources Inc
10.310+0.210+2.08%47.37万485.54万61.76亿61.03亿5.99亿5.92亿+1.88%-0.20%+1.76%+7.38%+19.21%+18.06%+19.87%
37WNDRWonderFi Technologies Inc
0.1950.0000.00%47.34万9.29万1.27亿1.08亿6.53亿5.54亿-2.50%-11.36%-9.30%-27.78%-22.00%+8.33%-33.90%
38BNSBank of Nova Scotia
64.110-0.490-0.76%47.29万3038.04万788.28亿778.33亿12.30亿12.14亿-0.42%-2.26%-2.38%-2.80%+6.76%+4.05%+2.61%
39TRPTC Energy Corp
53.720-0.460-0.85%46.91万2522.54万557.34亿556.59亿10.37亿10.36亿+2.70%+2.21%+1.78%+0.01%+7.01%+5.70%+5.63%
40CSCapstone Copper Corp
9.410+0.110+1.18%46.88万437.28万70.84亿51.57亿7.53亿5.48亿+0.86%-8.55%-12.47%+17.63%+45.22%+63.65%+45.89%
41CVOCoveo Solutions Inc
7.700+0.200+2.67%46.33万355.97万7.91亿2.60亿1.03亿3373.60万+4.90%-2.65%-3.14%-25.60%-20.78%-9.41%-19.79%
42DMLDenison Mines Corp
2.955+0.075+2.60%44.18万129.70万26.37亿26.24亿8.92亿8.88亿-8.51%-6.49%+4.05%+21.60%+24.16%+75.89%+27.37%
43FTFortune Minerals Ltd
0.085+0.005+6.25%43.23万3.49万4246.97万3973.23万5.00亿4.67亿0.00%-29.17%+41.67%+142.86%+88.89%+70.00%+112.50%
44CEUCES Energy Solutions Corp
7.090+0.240+3.50%42.64万297.55万16.67亿16.02亿2.35亿2.26亿+1.58%+5.35%+8.58%+50.86%+108.31%+200.64%+106.84%
45RCI.BRogers Communications Inc
52.480-0.880-1.65%41.52万2190.73万278.81亿198.24亿5.31亿3.78亿-3.98%-1.25%-2.01%-7.99%-11.06%-5.31%-13.88%
46XLYAuxly Cannabis Group Inc
0.0350.0000.00%41.36万1.39万4385.31万3453.88万12.53亿9.87亿0.00%-30.00%-41.67%+133.33%+133.33%+133.33%+250.00%
47ESIEnsign Energy Services Inc
2.300+0.090+4.07%40.22万91.66万4.21亿2.79亿1.83亿1.21亿+4.07%0.00%+2.22%-11.54%+6.98%+12.75%+5.99%
48RYRoyal Bank of Canada
146.300-0.050-0.03%40.20万5868.43万2068.09亿2066.76亿14.14亿14.13亿-1.20%+1.49%+3.70%+9.49%+13.66%+23.22%+11.45%
49NGDNew Gold Inc
2.660-0.060-2.21%39.87万107.39万21.03亿20.02亿7.90亿7.52亿-9.22%-4.66%-0.37%+17.18%+37.82%+73.86%+38.54%
50HBMHudbay Minerals Inc
12.750+0.250+2.00%39.72万503.72万50.17亿44.78亿3.93亿3.51亿-1.77%-5.06%+6.07%+40.26%+76.32%+105.21%+75.11%