序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GWOGreat-West Lifeco Inc40.8800.0000.00%625.03万2.56亿381.35亿112.06亿9.33亿2.74亿-2.95%-3.13%-1.89%-5.32%-4.40%+11.56%-4.29%
2BTEBaytex Energy Corp4.725-0.285-5.69%406.47万1960.19万38.81亿33.56亿8.21亿7.10亿-1.36%-0.53%-1.97%+9.94%+7.53%+3.74%+8.43%
3BITFBitfarms Ltd3.190+0.110+3.57%277.98万877.46万11.98亿10.94亿3.76亿3.43亿+11.54%+34.60%+27.09%-4.78%-9.12%+112.67%-17.14%
4TVETamarack Valley Energy Ltd3.650-0.190-4.95%228.47万856.32万20.18亿18.53亿5.53亿5.08亿+2.01%-0.76%-0.49%+3.25%+22.28%+7.57%+21.00%
5CVECenovus Energy Inc27.230-1.180-4.15%220.55万6098.26万507.89亿355.74亿18.65亿13.06亿-2.12%-1.05%-2.37%+14.00%+25.21%+22.43%+24.64%
6BBBlackBerry Ltd3.810+0.010+0.26%171.28万663.36万22.49亿19.69亿5.90亿5.17亿-5.46%-5.22%-4.99%+4.10%-31.84%-45.65%-18.94%
7ATHAthabasca Oil Corp4.810-0.200-3.99%133.59万648.97万26.89亿26.39亿5.59亿5.49亿-3.61%-2.04%+1.05%-8.03%+26.91%+62.50%+15.35%
8VRNVeren Inc11.350-0.510-4.30%131.60万1524.20万70.14亿65.07亿6.18亿5.73亿-1.39%-3.73%-3.57%-3.57%-3.57%-3.57%-3.57%
9DSVDiscovery Silver Corp1.0800.0000.00%130.37万141.19万4.28亿3.25亿3.97亿3.01亿-10.00%-15.63%+27.06%+52.11%+31.71%+8.00%+42.11%
10BAMBrookfield Asset Management Ltd53.280-0.220-0.41%122.12万6541.81万208.17亿203.21亿3.91亿3.81亿-3.59%-2.19%+0.54%-5.93%+11.25%+30.09%+2.03%
11WNDRWonderFi Technologies Inc0.205-0.010-4.65%121.93万24.65万1.34亿1.14亿6.53亿5.54亿-6.82%-16.33%-21.15%-19.61%-22.64%+17.14%-30.51%
12ABXBarrick Gold Corp23.590+0.340+1.46%121.07万2840.83万414.15亿411.04亿17.56亿17.42亿+0.38%-2.47%+5.37%+10.83%+4.66%+4.67%-0.19%
13TDThe Toronto-Dominion Bank75.005-1.195-1.57%113.67万8631.72万1319.56亿1284.88亿17.59亿17.13亿-2.55%-3.78%+0.27%-7.11%-5.11%+1.47%-10.22%
14ENBEnbridge Inc49.710-0.120-0.24%107.93万5361.78万1056.88亿1055.52亿21.26亿21.23亿+0.28%-0.66%+1.76%+5.32%+8.78%+6.80%+8.23%
15WCPWhitecap Resources Inc10.240-0.430-4.03%105.34万1099.24万61.35亿60.62亿5.99亿5.92亿-0.87%-1.72%+3.82%+8.20%+16.84%+13.73%+19.06%
16BCEBCE Inc46.570-0.050-0.11%104.65万4888.08万424.85亿424.35亿9.12亿9.11亿+1.20%-0.41%+1.33%-3.72%-12.32%-18.37%-8.85%
17MFCManulife Financial Corp35.195-0.205-0.58%101.40万3573.10万632.00亿631.05亿17.96亿17.93亿-3.63%-2.07%+8.30%+10.35%+33.04%+44.31%+23.04%
18MEGMEG Energy Corp28.370-1.220-4.12%99.96万2858.47万77.34亿76.76亿2.73亿2.71亿-4.03%-7.04%-7.80%-1.66%+19.05%+30.38%+19.86%
19KKinross Gold Corp11.040-0.030-0.27%96.14万1062.52万135.68亿134.54亿12.29亿12.19亿-0.25%+1.85%+22.86%+52.01%+42.88%+72.36%+38.96%
20SUSuncor Energy Inc54.070-1.530-2.75%94.49万5164.34万694.75亿694.65亿12.85亿12.85亿-2.19%-0.92%+3.46%+15.48%+30.98%+42.34%+28.88%
21ARArgonaut Gold Inc0.455+0.005+1.11%90.01万40.89万5.77亿2.92亿12.69亿6.41亿+1.11%-3.19%+9.64%+65.45%+18.18%-24.17%-3.19%
22ARXARC Resources Ltd24.780-1.010-3.92%89.25万2243.51万148.11亿147.73亿5.98亿5.96亿-1.55%-3.77%+0.65%+6.48%+23.11%+53.05%+26.89%
23IAUi-80 Gold Corp1.530+0.040+2.68%89.16万136.57万5.89亿4.65亿3.85亿3.04亿+1.32%-9.47%-10.00%-25.37%-26.79%-50.32%-34.33%
24TTELUS Corp22.330-0.080-0.36%86.13万1931.55万329.68亿329.68亿14.76亿14.76亿+0.59%-1.15%-0.27%-4.55%-9.46%-7.75%-3.78%
25CMCanadian Imperial Bank of Commerce67.870+0.290+0.43%85.27万5798.20万640.02亿639.37亿9.43亿9.42亿+2.18%+0.94%+3.60%+3.33%+19.34%+27.71%+7.80%
26HUTHut 8 Corp12.440+0.600+5.07%82.25万1022.62万11.24亿10.09亿9039.20万8107.43万-4.82%-0.08%+9.51%+20.08%-10.57%+352.36%-29.64%
27CSCapstone Copper Corp9.560-0.040-0.42%78.30万747.58万71.97亿52.38亿7.53亿5.48亿-7.09%-14.64%-3.92%+22.56%+57.24%+62.59%+48.22%
28FFFirst Mining Gold Corp0.135-0.005-3.57%76.86万10.78万1.24亿1.18亿9.19亿8.77亿-3.57%-3.57%-10.00%+22.73%+3.85%-27.03%0.00%
29NGDNew Gold Inc2.935-0.045-1.51%74.12万220.61万23.20亿22.08亿7.90亿7.52亿+5.20%+1.21%+17.87%+41.79%+56.12%+77.88%+52.86%
30CJCardinal Energy Ltd6.760-0.290-4.11%73.59万506.42万10.76亿8.23亿1.59亿1.22亿-0.61%-2.18%-0.61%+3.02%+13.29%+6.94%+12.42%
31WEEDCanopy Growth Corp11.040-0.550-4.75%73.43万835.11万8.41亿8.28亿7619.76万7500.57万-12.45%-25.46%-20.80%+175.31%+3.18%+5.14%+63.31%
32HBMHudbay Minerals Inc13.190-0.110-0.83%72.20万951.53万51.90亿46.32亿3.93亿3.51亿-1.79%-5.65%+15.30%+53.73%+93.92%+111.28%+81.15%
33CXBCalibre Mining Corp2.0600.0000.00%71.96万147.11万16.23亿13.63亿7.88亿6.62亿-5.50%-10.04%+3.52%+18.39%+63.49%+32.05%+51.47%
34CNRCanadian National Railway Co171.430-2.070-1.19%69.85万1.21亿1090.64亿1004.75亿6.36亿5.86亿-1.62%-1.02%+1.46%-1.28%+7.62%+11.33%+3.43%
35BNBrookfield Corp59.240-0.110-0.19%69.17万4094.81万917.95亿811.95亿15.50亿13.71亿-2.32%-2.13%+1.59%+4.44%+21.70%+43.16%+11.67%
36NXENexGen Energy Ltd10.340-0.280-2.64%64.32万673.16万58.00亿53.39亿5.61亿5.16亿-3.18%-4.96%-8.74%-4.61%+10.83%+72.91%+11.54%
37RYRoyal Bank of Canada147.350-1.630-1.09%62.26万9235.06万2082.94亿2081.40亿14.14亿14.13亿+2.22%+1.38%+6.48%+11.24%+20.10%+25.16%+12.25%
38XLYAuxly Cannabis Group Inc0.035-0.005-12.50%60.52万2.19万4385.31万3446.42万12.53亿9.85亿-30.00%-30.00%-36.36%+133.33%+133.33%+75.00%+250.00%
39IMGIamgold Corp5.290-0.070-1.31%60.48万321.47万30.11亿28.32亿5.69亿5.35亿-5.70%-14.26%+7.30%+27.78%+71.75%+34.26%+58.38%
40BNSBank of Nova Scotia64.090-0.430-0.67%59.34万3824.00万788.03亿778.09亿12.30亿12.14亿-2.29%-2.76%-0.06%-3.58%+8.64%+3.86%+2.58%
41BTOB2Gold Corp3.845+0.005+0.13%56.70万217.35万50.17亿49.85亿13.05亿12.97亿-1.41%-2.41%+13.09%+7.10%-7.26%-21.29%-6.82%
42FMFirst Quantum Minerals Ltd17.480-0.030-0.17%55.89万978.39万145.70亿117.42亿8.34亿6.72亿-4.27%-10.04%-5.92%+34.98%+68.24%-40.36%+61.11%
43LUNLundin Mining Corp15.750+0.080+0.51%54.56万861.51万122.22亿103.18亿7.76亿6.55亿-4.93%-9.49%+4.55%+38.17%+61.22%+63.88%+47.09%
44CCOCameco Corp73.980-1.650-2.18%52.21万3892.88万321.54亿320.58亿4.35亿4.33亿+1.83%+2.45%+11.75%+24.71%+20.74%+78.49%+29.49%
45U.UNSprott Physical Uranium Trust27.760-0.300-1.07%51.97万1452.24万71.00亿71.00亿2.56亿2.56亿-7.74%-9.52%-11.03%-2.15%+4.28%+57.73%-1.77%
46TRPTC Energy Corp52.010-0.550-1.05%51.09万2665.83万539.60亿538.90亿10.37亿10.36亿-1.05%-1.78%+1.11%-2.35%+4.31%+2.09%+2.27%
47ACAir Canada18.195-0.005-0.03%49.09万890.45万65.22亿65.10亿3.58亿3.58亿-1.17%-2.96%-3.01%+1.48%-1.60%-16.84%-2.65%
48BMOBank of Montreal120.390-1.160-0.95%48.09万5812.01万877.95亿877.15亿7.29亿7.29亿-7.97%-7.13%-3.53%-3.54%+4.03%+9.68%-5.98%
49GLOGlobal Atomic Corp2.090-0.210-9.13%48.07万103.21万4.38亿3.96亿2.10亿1.89亿-9.13%-9.13%-0.95%-36.67%-16.06%-28.18%-24.82%
50FCUFission Uranium Corp1.120-0.040-3.45%47.39万53.57万9.43亿8.43亿8.42亿7.52亿0.00%-3.45%0.00%+5.66%+5.66%+80.65%+3.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GWOGreat-West Lifeco Inc
40.8800.0000.00%625.03万2.56亿381.35亿112.06亿9.33亿2.74亿-2.95%-3.13%-1.89%-5.32%-4.40%+11.56%-4.29%
2BTEBaytex Energy Corp
4.725-0.285-5.69%406.47万1960.19万38.81亿33.56亿8.21亿7.10亿-1.36%-0.53%-1.97%+9.94%+7.53%+3.74%+8.43%
3BITFBitfarms Ltd
3.190+0.110+3.57%277.98万877.46万11.98亿10.94亿3.76亿3.43亿+11.54%+34.60%+27.09%-4.78%-9.12%+112.67%-17.14%
4TVETamarack Valley Energy Ltd
3.650-0.190-4.95%228.47万856.32万20.18亿18.53亿5.53亿5.08亿+2.01%-0.76%-0.49%+3.25%+22.28%+7.57%+21.00%
5CVECenovus Energy Inc
27.230-1.180-4.15%220.55万6098.26万507.89亿355.74亿18.65亿13.06亿-2.12%-1.05%-2.37%+14.00%+25.21%+22.43%+24.64%
6BBBlackBerry Ltd
3.810+0.010+0.26%171.28万663.36万22.49亿19.69亿5.90亿5.17亿-5.46%-5.22%-4.99%+4.10%-31.84%-45.65%-18.94%
7ATHAthabasca Oil Corp
4.810-0.200-3.99%133.59万648.97万26.89亿26.39亿5.59亿5.49亿-3.61%-2.04%+1.05%-8.03%+26.91%+62.50%+15.35%
8VRNVeren Inc
11.350-0.510-4.30%131.60万1524.20万70.14亿65.07亿6.18亿5.73亿-1.39%-3.73%-3.57%-3.57%-3.57%-3.57%-3.57%
9DSVDiscovery Silver Corp
1.0800.0000.00%130.37万141.19万4.28亿3.25亿3.97亿3.01亿-10.00%-15.63%+27.06%+52.11%+31.71%+8.00%+42.11%
10BAMBrookfield Asset Management Ltd
53.280-0.220-0.41%122.12万6541.81万208.17亿203.21亿3.91亿3.81亿-3.59%-2.19%+0.54%-5.93%+11.25%+30.09%+2.03%
11WNDRWonderFi Technologies Inc
0.205-0.010-4.65%121.93万24.65万1.34亿1.14亿6.53亿5.54亿-6.82%-16.33%-21.15%-19.61%-22.64%+17.14%-30.51%
12ABXBarrick Gold Corp
23.590+0.340+1.46%121.07万2840.83万414.15亿411.04亿17.56亿17.42亿+0.38%-2.47%+5.37%+10.83%+4.66%+4.67%-0.19%
13TDThe Toronto-Dominion Bank
75.005-1.195-1.57%113.67万8631.72万1319.56亿1284.88亿17.59亿17.13亿-2.55%-3.78%+0.27%-7.11%-5.11%+1.47%-10.22%
14ENBEnbridge Inc
49.710-0.120-0.24%107.93万5361.78万1056.88亿1055.52亿21.26亿21.23亿+0.28%-0.66%+1.76%+5.32%+8.78%+6.80%+8.23%
15WCPWhitecap Resources Inc
10.240-0.430-4.03%105.34万1099.24万61.35亿60.62亿5.99亿5.92亿-0.87%-1.72%+3.82%+8.20%+16.84%+13.73%+19.06%
16BCEBCE Inc
46.570-0.050-0.11%104.65万4888.08万424.85亿424.35亿9.12亿9.11亿+1.20%-0.41%+1.33%-3.72%-12.32%-18.37%-8.85%
17MFCManulife Financial Corp
35.195-0.205-0.58%101.40万3573.10万632.00亿631.05亿17.96亿17.93亿-3.63%-2.07%+8.30%+10.35%+33.04%+44.31%+23.04%
18MEGMEG Energy Corp
28.370-1.220-4.12%99.96万2858.47万77.34亿76.76亿2.73亿2.71亿-4.03%-7.04%-7.80%-1.66%+19.05%+30.38%+19.86%
19KKinross Gold Corp
11.040-0.030-0.27%96.14万1062.52万135.68亿134.54亿12.29亿12.19亿-0.25%+1.85%+22.86%+52.01%+42.88%+72.36%+38.96%
20SUSuncor Energy Inc
54.070-1.530-2.75%94.49万5164.34万694.75亿694.65亿12.85亿12.85亿-2.19%-0.92%+3.46%+15.48%+30.98%+42.34%+28.88%
21ARArgonaut Gold Inc
0.455+0.005+1.11%90.01万40.89万5.77亿2.92亿12.69亿6.41亿+1.11%-3.19%+9.64%+65.45%+18.18%-24.17%-3.19%
22ARXARC Resources Ltd
24.780-1.010-3.92%89.25万2243.51万148.11亿147.73亿5.98亿5.96亿-1.55%-3.77%+0.65%+6.48%+23.11%+53.05%+26.89%
23IAUi-80 Gold Corp
1.530+0.040+2.68%89.16万136.57万5.89亿4.65亿3.85亿3.04亿+1.32%-9.47%-10.00%-25.37%-26.79%-50.32%-34.33%
24TTELUS Corp
22.330-0.080-0.36%86.13万1931.55万329.68亿329.68亿14.76亿14.76亿+0.59%-1.15%-0.27%-4.55%-9.46%-7.75%-3.78%
25CMCanadian Imperial Bank of Commerce
67.870+0.290+0.43%85.27万5798.20万640.02亿639.37亿9.43亿9.42亿+2.18%+0.94%+3.60%+3.33%+19.34%+27.71%+7.80%
26HUTHut 8 Corp
12.440+0.600+5.07%82.25万1022.62万11.24亿10.09亿9039.20万8107.43万-4.82%-0.08%+9.51%+20.08%-10.57%+352.36%-29.64%
27CSCapstone Copper Corp
9.560-0.040-0.42%78.30万747.58万71.97亿52.38亿7.53亿5.48亿-7.09%-14.64%-3.92%+22.56%+57.24%+62.59%+48.22%
28FFFirst Mining Gold Corp
0.135-0.005-3.57%76.86万10.78万1.24亿1.18亿9.19亿8.77亿-3.57%-3.57%-10.00%+22.73%+3.85%-27.03%0.00%
29NGDNew Gold Inc
2.935-0.045-1.51%74.12万220.61万23.20亿22.08亿7.90亿7.52亿+5.20%+1.21%+17.87%+41.79%+56.12%+77.88%+52.86%
30CJCardinal Energy Ltd
6.760-0.290-4.11%73.59万506.42万10.76亿8.23亿1.59亿1.22亿-0.61%-2.18%-0.61%+3.02%+13.29%+6.94%+12.42%
31WEEDCanopy Growth Corp
11.040-0.550-4.75%73.43万835.11万8.41亿8.28亿7619.76万7500.57万-12.45%-25.46%-20.80%+175.31%+3.18%+5.14%+63.31%
32HBMHudbay Minerals Inc
13.190-0.110-0.83%72.20万951.53万51.90亿46.32亿3.93亿3.51亿-1.79%-5.65%+15.30%+53.73%+93.92%+111.28%+81.15%
33CXBCalibre Mining Corp
2.0600.0000.00%71.96万147.11万16.23亿13.63亿7.88亿6.62亿-5.50%-10.04%+3.52%+18.39%+63.49%+32.05%+51.47%
34CNRCanadian National Railway Co
171.430-2.070-1.19%69.85万1.21亿1090.64亿1004.75亿6.36亿5.86亿-1.62%-1.02%+1.46%-1.28%+7.62%+11.33%+3.43%
35BNBrookfield Corp
59.240-0.110-0.19%69.17万4094.81万917.95亿811.95亿15.50亿13.71亿-2.32%-2.13%+1.59%+4.44%+21.70%+43.16%+11.67%
36NXENexGen Energy Ltd
10.340-0.280-2.64%64.32万673.16万58.00亿53.39亿5.61亿5.16亿-3.18%-4.96%-8.74%-4.61%+10.83%+72.91%+11.54%
37RYRoyal Bank of Canada
147.350-1.630-1.09%62.26万9235.06万2082.94亿2081.40亿14.14亿14.13亿+2.22%+1.38%+6.48%+11.24%+20.10%+25.16%+12.25%
38XLYAuxly Cannabis Group Inc
0.035-0.005-12.50%60.52万2.19万4385.31万3446.42万12.53亿9.85亿-30.00%-30.00%-36.36%+133.33%+133.33%+75.00%+250.00%
39IMGIamgold Corp
5.290-0.070-1.31%60.48万321.47万30.11亿28.32亿5.69亿5.35亿-5.70%-14.26%+7.30%+27.78%+71.75%+34.26%+58.38%
40BNSBank of Nova Scotia
64.090-0.430-0.67%59.34万3824.00万788.03亿778.09亿12.30亿12.14亿-2.29%-2.76%-0.06%-3.58%+8.64%+3.86%+2.58%
41BTOB2Gold Corp
3.845+0.005+0.13%56.70万217.35万50.17亿49.85亿13.05亿12.97亿-1.41%-2.41%+13.09%+7.10%-7.26%-21.29%-6.82%
42FMFirst Quantum Minerals Ltd
17.480-0.030-0.17%55.89万978.39万145.70亿117.42亿8.34亿6.72亿-4.27%-10.04%-5.92%+34.98%+68.24%-40.36%+61.11%
43LUNLundin Mining Corp
15.750+0.080+0.51%54.56万861.51万122.22亿103.18亿7.76亿6.55亿-4.93%-9.49%+4.55%+38.17%+61.22%+63.88%+47.09%
44CCOCameco Corp
73.980-1.650-2.18%52.21万3892.88万321.54亿320.58亿4.35亿4.33亿+1.83%+2.45%+11.75%+24.71%+20.74%+78.49%+29.49%
45U.UNSprott Physical Uranium Trust
27.760-0.300-1.07%51.97万1452.24万71.00亿71.00亿2.56亿2.56亿-7.74%-9.52%-11.03%-2.15%+4.28%+57.73%-1.77%
46TRPTC Energy Corp
52.010-0.550-1.05%51.09万2665.83万539.60亿538.90亿10.37亿10.36亿-1.05%-1.78%+1.11%-2.35%+4.31%+2.09%+2.27%
47ACAir Canada
18.195-0.005-0.03%49.09万890.45万65.22亿65.10亿3.58亿3.58亿-1.17%-2.96%-3.01%+1.48%-1.60%-16.84%-2.65%
48BMOBank of Montreal
120.390-1.160-0.95%48.09万5812.01万877.95亿877.15亿7.29亿7.29亿-7.97%-7.13%-3.53%-3.54%+4.03%+9.68%-5.98%
49GLOGlobal Atomic Corp
2.090-0.210-9.13%48.07万103.21万4.38亿3.96亿2.10亿1.89亿-9.13%-9.13%-0.95%-36.67%-16.06%-28.18%-24.82%
50FCUFission Uranium Corp
1.120-0.040-3.45%47.39万53.57万9.43亿8.43亿8.42亿7.52亿0.00%-3.45%0.00%+5.66%+5.66%+80.65%+3.70%