序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd47.880+0.650+1.38%2902.64万13.87亿1022.82亿1002.80亿21.36亿20.94亿+3.32%-1.59%-6.47%-5.08%+12.25%+39.25%+12.16%
2TRPTC Energy Corp52.220-0.070-0.13%1408.62万7.36亿541.78亿541.08亿10.37亿10.36亿-2.43%-4.86%-0.27%-3.21%+2.68%+5.45%+2.68%
3SUSuncor Energy Inc50.860+0.080+0.16%1111.41万5.66亿653.51亿653.42亿12.85亿12.85亿+0.30%-3.07%-6.82%+3.84%+22.49%+40.43%+22.49%
4MFCManulife Financial Corp35.220+0.150+0.43%775.38万2.73亿630.33亿629.36亿17.90亿17.87亿+1.76%-0.45%-1.95%+8.47%+23.13%+52.80%+23.13%
5POWPower Corporation of Canada37.580-0.260-0.69%665.10万2.51亿244.26亿204.86亿6.50亿5.45亿-2.84%-4.21%-6.61%+0.03%+0.67%+13.84%+0.67%
6CVECenovus Energy Inc25.750+0.190+0.74%661.51万1.71亿480.29亿335.97亿18.65亿13.05亿+2.47%-0.52%-5.35%-3.54%+18.71%+23.55%+18.71%
7BITFBitfarms Ltd4.270+0.030+0.71%629.82万2732.34万17.64亿14.80亿4.13亿3.47亿+10.62%+27.08%+57.56%+45.24%+10.91%+122.40%+10.91%
8PPLPembina Pipeline Corp49.570+0.030+0.06%623.26万3.09亿287.27亿287.04亿5.80亿5.79亿-1.39%-1.58%+0.93%+6.19%+11.69%+30.25%+11.69%
9TDThe Toronto-Dominion Bank73.930-0.040-0.05%575.39万4.26亿1300.65亿1266.39亿17.59亿17.13亿-0.84%-3.49%-2.18%-7.60%-11.51%-1.30%-11.51%
10ENBEnbridge Inc47.550-0.020-0.04%568.72万2.71亿1010.96亿1009.66亿21.26亿21.23亿-2.14%-3.90%-3.84%+0.06%+3.53%+6.18%+3.53%
11TOUTourmaline Oil Corp62.400-0.790-1.25%511.09万3.20亿219.43亿207.82亿3.52亿3.33亿-1.22%-6.52%-6.38%+4.20%+7.46%+10.51%+7.46%
12VRNVeren Inc10.440+0.130+1.26%501.29万5244.86万64.52亿59.85亿6.18亿5.73亿+0.43%-2.98%-7.41%-2.09%-2.09%-2.09%-2.09%
13GWOGreat-West Lifeco Inc38.840-0.340-0.87%475.58万1.85亿362.32亿106.47亿9.33亿2.74亿-0.41%-1.82%-7.99%-7.99%-9.06%+9.10%-9.06%
14ABXBarrick Gold Corp23.210+0.590+2.61%464.60万1.08亿407.48亿404.42亿17.56亿17.42亿+5.21%-1.98%+0.24%+10.65%-1.80%+10.29%-1.80%
15NANational Bank of Canada106.860-0.070-0.07%458.52万4.91亿363.37亿363.27亿3.40亿3.40亿-0.84%-9.46%-6.23%-5.15%+6.81%+15.49%+6.81%
16BNSBank of Nova Scotia62.010-1.050-1.67%435.51万2.71亿762.46亿752.84亿12.30亿12.14亿-4.02%-4.17%-4.57%-8.03%-0.75%+3.60%-0.75%
17ATHAthabasca Oil Corp4.930-0.020-0.40%416.95万2067.33万27.56亿26.81亿5.59亿5.44亿+1.02%+0.41%+2.71%-5.01%+18.23%+86.04%+18.23%
18HHydro One Ltd38.470-0.230-0.59%359.27万1.39亿230.60亿230.57亿5.99亿5.99亿-3.58%-5.04%-2.93%-2.63%-1.64%+6.83%-1.64%
19CMCanadian Imperial Bank of Commerce64.880-0.790-1.20%347.86万2.26亿611.82亿611.21亿9.43亿9.42亿-1.64%-3.58%-1.98%-3.81%+3.05%+23.28%+3.05%
20AQNAlgonquin Power & Utilities Corp7.860-0.180-2.24%344.79万2733.31万54.21亿49.26亿6.90亿6.27亿-0.25%-7.42%-12.08%-2.16%-4.26%-24.13%-4.26%
21BCEBCE Inc44.860+0.450+1.01%342.63万1.53亿409.25亿408.77亿9.12亿9.11亿-1.78%-2.80%-1.29%-0.35%-10.28%-18.08%-10.28%
22ARXARC Resources Ltd24.180+0.030+0.12%298.10万7210.34万144.52亿144.09亿5.98亿5.96亿+1.85%-4.77%-3.51%+3.20%+23.82%+42.62%+23.82%
23TTELUS Corp21.530+0.320+1.51%293.10万6287.01万317.87亿317.87亿14.76亿14.76亿-1.01%-4.14%-2.60%+2.65%-5.61%-9.91%-5.61%
24RYRoyal Bank of Canada141.520-0.240-0.17%289.71万4.10亿2002.61亿1999.23亿14.15亿14.13亿-1.32%-3.81%-1.50%+6.12%+7.80%+19.54%+7.80%
25FMFirst Quantum Minerals Ltd17.080+0.230+1.36%289.04万4959.60万142.37亿114.73亿8.34亿6.72亿+5.37%-1.10%-3.77%+28.23%+57.42%-46.91%+57.42%
26CSCapstone Copper Corp9.620+0.310+3.33%283.36万2729.75万72.42亿52.72亿7.53亿5.48亿+5.60%+2.78%-5.13%+17.32%+49.15%+63.05%+49.15%
27BMOBank of Montreal114.720-1.040-0.90%282.20万3.24亿836.60亿835.83亿7.29亿7.29亿-1.14%-3.01%-11.67%-10.93%-10.41%+2.76%-10.41%
28HUTHut 8 Corp17.810+1.590+9.80%276.84万4914.66万16.10亿14.44亿9039.20万8107.43万+12.51%+24.11%+46.22%+32.51%+0.74%-3.21%+0.74%
29SLFSun Life Financial Inc65.950+0.080+0.12%275.86万1.82亿382.35亿382.04亿5.80亿5.79亿+1.17%-2.04%-3.44%-9.53%-1.85%+3.24%-1.85%
30KKinross Gold Corp10.530+0.210+2.03%272.94万2872.71万129.41亿128.44亿12.29亿12.20亿+3.85%-3.66%-2.40%+36.74%+32.54%+77.42%+32.54%
31BTEBaytex Energy Corp4.540+0.020+0.44%261.00万1188.24万37.29亿31.98亿8.21亿7.04亿+1.85%-2.08%-1.23%-2.50%+4.71%+16.00%+4.71%
32CXBCalibre Mining Corp1.860-0.030-1.59%256.71万478.72万14.66亿12.31亿7.88亿6.62亿+3.91%-5.10%-10.58%+14.81%+36.76%+37.78%+36.76%
33ATDAlimentation Couche-Tard Inc77.020+0.570+0.75%246.34万1.89亿736.84亿601.36亿9.57亿7.81亿-2.36%-3.74%-2.96%+0.03%-1.07%+19.99%-1.07%
34KEYKeyera Corp36.030-0.250-0.69%226.26万8153.89万82.56亿82.19亿2.29亿2.28亿-2.70%-0.55%+1.32%+6.81%+15.67%+27.31%+15.67%
35TVETamarack Valley Energy Ltd3.5300.0000.00%221.91万785.81万19.52亿17.92亿5.53亿5.08亿-0.28%-2.49%+1.19%-4.42%+17.02%+19.19%+17.02%
36LUNLundin Mining Corp14.930+0.180+1.22%214.69万3208.72万115.95亿97.80亿7.77亿6.55亿+0.67%-5.15%-7.49%+14.35%+39.43%+44.42%+39.43%
37BTOB2Gold Corp3.620+0.090+2.55%213.71万772.76万47.24亿46.92亿13.05亿12.96亿+2.55%-3.29%-2.00%+7.77%-10.94%-17.04%-10.94%
38WCPWhitecap Resources Inc9.9700.0000.00%212.12万2125.65万59.73亿59.04亿5.99亿5.92亿+1.94%-2.35%-2.45%-0.44%+15.92%+17.43%+15.92%
39BNBrookfield Corp55.840+0.550+0.99%207.04万1.16亿865.27亿765.57亿15.50亿13.71亿-0.92%-3.31%-7.83%+0.41%+5.46%+34.71%+5.46%
40IVNIvanhoe Mines Ltd17.980+0.440+2.51%205.96万3693.12万228.29亿116.92亿12.70亿6.50亿+3.87%-3.28%-4.92%+15.26%+39.92%+45.71%+39.92%
41ALAAltaGas Ltd29.890-0.560-1.84%191.89万5745.18万88.53亿87.85亿2.96亿2.94亿-1.75%-2.00%-0.62%+2.70%+9.61%+33.38%+9.61%
42NTRNutrien Ltd71.050+1.330+1.91%182.67万1.30亿351.43亿351.14亿4.95亿4.94亿+0.88%-6.97%-12.62%-0.42%-3.84%-6.07%-3.84%
43ARArgonaut Gold Inc0.425+0.010+2.41%181.06万77.19万5.39亿2.72亿12.69亿6.41亿+1.19%-6.59%-4.49%+41.67%-9.57%-20.56%-9.57%
44QSRRestaurant Brands International Inc94.310+0.670+0.72%175.88万1.66亿298.38亿253.87亿3.16亿2.69亿-0.98%-2.88%+2.16%-11.75%-8.25%-3.05%-8.25%
45ACAir Canada16.970-0.260-1.51%173.18万2948.48万60.83亿60.71亿3.58亿3.58亿-1.34%-5.83%-7.82%-12.84%-9.20%-26.76%-9.20%
46AOTAscot Resources Ltd0.590-0.040-6.35%171.90万104.06万3.69亿2.97亿6.25亿5.03亿-13.24%-22.37%-11.94%-16.90%+20.41%+7.27%+20.41%
47CPCanadian Pacific Kansas City Ltd107.730+2.420+2.30%170.62万1.83亿1004.80亿944.11亿9.33亿8.76亿+2.92%+0.43%-1.14%-9.00%+2.92%+2.24%+2.92%
48NUMINuminus Wellness Inc0.055+0.005+10.00%168.80万8.86万1763.03万1684.34万3.21亿3.06亿+10.00%+22.22%-15.38%-42.11%-50.00%-78.85%-50.00%
49BAMBrookfield Asset Management Ltd51.860-0.400-0.77%168.45万8747.15万202.62亿197.96亿3.91亿3.82亿-1.28%-2.59%-3.83%-7.08%-0.69%+28.12%-0.69%
50AABAberdeen International Inc0.035-0.005-12.50%160.74万5.73万507.07万439.88万1.45亿1.26亿+16.67%+40.00%+40.00%+133.33%+40.00%-30.00%+75.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
47.880+0.650+1.38%2902.64万13.87亿1022.82亿1002.80亿21.36亿20.94亿+3.32%-1.59%-6.47%-5.08%+12.25%+39.25%+12.16%
2TRPTC Energy Corp
52.220-0.070-0.13%1408.62万7.36亿541.78亿541.08亿10.37亿10.36亿-2.43%-4.86%-0.27%-3.21%+2.68%+5.45%+2.68%
3SUSuncor Energy Inc
50.860+0.080+0.16%1111.41万5.66亿653.51亿653.42亿12.85亿12.85亿+0.30%-3.07%-6.82%+3.84%+22.49%+40.43%+22.49%
4MFCManulife Financial Corp
35.220+0.150+0.43%775.38万2.73亿630.33亿629.36亿17.90亿17.87亿+1.76%-0.45%-1.95%+8.47%+23.13%+52.80%+23.13%
5POWPower Corporation of Canada
37.580-0.260-0.69%665.10万2.51亿244.26亿204.86亿6.50亿5.45亿-2.84%-4.21%-6.61%+0.03%+0.67%+13.84%+0.67%
6CVECenovus Energy Inc
25.750+0.190+0.74%661.51万1.71亿480.29亿335.97亿18.65亿13.05亿+2.47%-0.52%-5.35%-3.54%+18.71%+23.55%+18.71%
7BITFBitfarms Ltd
4.270+0.030+0.71%629.82万2732.34万17.64亿14.80亿4.13亿3.47亿+10.62%+27.08%+57.56%+45.24%+10.91%+122.40%+10.91%
8PPLPembina Pipeline Corp
49.570+0.030+0.06%623.26万3.09亿287.27亿287.04亿5.80亿5.79亿-1.39%-1.58%+0.93%+6.19%+11.69%+30.25%+11.69%
9TDThe Toronto-Dominion Bank
73.930-0.040-0.05%575.39万4.26亿1300.65亿1266.39亿17.59亿17.13亿-0.84%-3.49%-2.18%-7.60%-11.51%-1.30%-11.51%
10ENBEnbridge Inc
47.550-0.020-0.04%568.72万2.71亿1010.96亿1009.66亿21.26亿21.23亿-2.14%-3.90%-3.84%+0.06%+3.53%+6.18%+3.53%
11TOUTourmaline Oil Corp
62.400-0.790-1.25%511.09万3.20亿219.43亿207.82亿3.52亿3.33亿-1.22%-6.52%-6.38%+4.20%+7.46%+10.51%+7.46%
12VRNVeren Inc
10.440+0.130+1.26%501.29万5244.86万64.52亿59.85亿6.18亿5.73亿+0.43%-2.98%-7.41%-2.09%-2.09%-2.09%-2.09%
13GWOGreat-West Lifeco Inc
38.840-0.340-0.87%475.58万1.85亿362.32亿106.47亿9.33亿2.74亿-0.41%-1.82%-7.99%-7.99%-9.06%+9.10%-9.06%
14ABXBarrick Gold Corp
23.210+0.590+2.61%464.60万1.08亿407.48亿404.42亿17.56亿17.42亿+5.21%-1.98%+0.24%+10.65%-1.80%+10.29%-1.80%
15NANational Bank of Canada
106.860-0.070-0.07%458.52万4.91亿363.37亿363.27亿3.40亿3.40亿-0.84%-9.46%-6.23%-5.15%+6.81%+15.49%+6.81%
16BNSBank of Nova Scotia
62.010-1.050-1.67%435.51万2.71亿762.46亿752.84亿12.30亿12.14亿-4.02%-4.17%-4.57%-8.03%-0.75%+3.60%-0.75%
17ATHAthabasca Oil Corp
4.930-0.020-0.40%416.95万2067.33万27.56亿26.81亿5.59亿5.44亿+1.02%+0.41%+2.71%-5.01%+18.23%+86.04%+18.23%
18HHydro One Ltd
38.470-0.230-0.59%359.27万1.39亿230.60亿230.57亿5.99亿5.99亿-3.58%-5.04%-2.93%-2.63%-1.64%+6.83%-1.64%
19CMCanadian Imperial Bank of Commerce
64.880-0.790-1.20%347.86万2.26亿611.82亿611.21亿9.43亿9.42亿-1.64%-3.58%-1.98%-3.81%+3.05%+23.28%+3.05%
20AQNAlgonquin Power & Utilities Corp
7.860-0.180-2.24%344.79万2733.31万54.21亿49.26亿6.90亿6.27亿-0.25%-7.42%-12.08%-2.16%-4.26%-24.13%-4.26%
21BCEBCE Inc
44.860+0.450+1.01%342.63万1.53亿409.25亿408.77亿9.12亿9.11亿-1.78%-2.80%-1.29%-0.35%-10.28%-18.08%-10.28%
22ARXARC Resources Ltd
24.180+0.030+0.12%298.10万7210.34万144.52亿144.09亿5.98亿5.96亿+1.85%-4.77%-3.51%+3.20%+23.82%+42.62%+23.82%
23TTELUS Corp
21.530+0.320+1.51%293.10万6287.01万317.87亿317.87亿14.76亿14.76亿-1.01%-4.14%-2.60%+2.65%-5.61%-9.91%-5.61%
24RYRoyal Bank of Canada
141.520-0.240-0.17%289.71万4.10亿2002.61亿1999.23亿14.15亿14.13亿-1.32%-3.81%-1.50%+6.12%+7.80%+19.54%+7.80%
25FMFirst Quantum Minerals Ltd
17.080+0.230+1.36%289.04万4959.60万142.37亿114.73亿8.34亿6.72亿+5.37%-1.10%-3.77%+28.23%+57.42%-46.91%+57.42%
26CSCapstone Copper Corp
9.620+0.310+3.33%283.36万2729.75万72.42亿52.72亿7.53亿5.48亿+5.60%+2.78%-5.13%+17.32%+49.15%+63.05%+49.15%
27BMOBank of Montreal
114.720-1.040-0.90%282.20万3.24亿836.60亿835.83亿7.29亿7.29亿-1.14%-3.01%-11.67%-10.93%-10.41%+2.76%-10.41%
28HUTHut 8 Corp
17.810+1.590+9.80%276.84万4914.66万16.10亿14.44亿9039.20万8107.43万+12.51%+24.11%+46.22%+32.51%+0.74%-3.21%+0.74%
29SLFSun Life Financial Inc
65.950+0.080+0.12%275.86万1.82亿382.35亿382.04亿5.80亿5.79亿+1.17%-2.04%-3.44%-9.53%-1.85%+3.24%-1.85%
30KKinross Gold Corp
10.530+0.210+2.03%272.94万2872.71万129.41亿128.44亿12.29亿12.20亿+3.85%-3.66%-2.40%+36.74%+32.54%+77.42%+32.54%
31BTEBaytex Energy Corp
4.540+0.020+0.44%261.00万1188.24万37.29亿31.98亿8.21亿7.04亿+1.85%-2.08%-1.23%-2.50%+4.71%+16.00%+4.71%
32CXBCalibre Mining Corp
1.860-0.030-1.59%256.71万478.72万14.66亿12.31亿7.88亿6.62亿+3.91%-5.10%-10.58%+14.81%+36.76%+37.78%+36.76%
33ATDAlimentation Couche-Tard Inc
77.020+0.570+0.75%246.34万1.89亿736.84亿601.36亿9.57亿7.81亿-2.36%-3.74%-2.96%+0.03%-1.07%+19.99%-1.07%
34KEYKeyera Corp
36.030-0.250-0.69%226.26万8153.89万82.56亿82.19亿2.29亿2.28亿-2.70%-0.55%+1.32%+6.81%+15.67%+27.31%+15.67%
35TVETamarack Valley Energy Ltd
3.5300.0000.00%221.91万785.81万19.52亿17.92亿5.53亿5.08亿-0.28%-2.49%+1.19%-4.42%+17.02%+19.19%+17.02%
36LUNLundin Mining Corp
14.930+0.180+1.22%214.69万3208.72万115.95亿97.80亿7.77亿6.55亿+0.67%-5.15%-7.49%+14.35%+39.43%+44.42%+39.43%
37BTOB2Gold Corp
3.620+0.090+2.55%213.71万772.76万47.24亿46.92亿13.05亿12.96亿+2.55%-3.29%-2.00%+7.77%-10.94%-17.04%-10.94%
38WCPWhitecap Resources Inc
9.9700.0000.00%212.12万2125.65万59.73亿59.04亿5.99亿5.92亿+1.94%-2.35%-2.45%-0.44%+15.92%+17.43%+15.92%
39BNBrookfield Corp
55.840+0.550+0.99%207.04万1.16亿865.27亿765.57亿15.50亿13.71亿-0.92%-3.31%-7.83%+0.41%+5.46%+34.71%+5.46%
40IVNIvanhoe Mines Ltd
17.980+0.440+2.51%205.96万3693.12万228.29亿116.92亿12.70亿6.50亿+3.87%-3.28%-4.92%+15.26%+39.92%+45.71%+39.92%
41ALAAltaGas Ltd
29.890-0.560-1.84%191.89万5745.18万88.53亿87.85亿2.96亿2.94亿-1.75%-2.00%-0.62%+2.70%+9.61%+33.38%+9.61%
42NTRNutrien Ltd
71.050+1.330+1.91%182.67万1.30亿351.43亿351.14亿4.95亿4.94亿+0.88%-6.97%-12.62%-0.42%-3.84%-6.07%-3.84%
43ARArgonaut Gold Inc
0.425+0.010+2.41%181.06万77.19万5.39亿2.72亿12.69亿6.41亿+1.19%-6.59%-4.49%+41.67%-9.57%-20.56%-9.57%
44QSRRestaurant Brands International Inc
94.310+0.670+0.72%175.88万1.66亿298.38亿253.87亿3.16亿2.69亿-0.98%-2.88%+2.16%-11.75%-8.25%-3.05%-8.25%
45ACAir Canada
16.970-0.260-1.51%173.18万2948.48万60.83亿60.71亿3.58亿3.58亿-1.34%-5.83%-7.82%-12.84%-9.20%-26.76%-9.20%
46AOTAscot Resources Ltd
0.590-0.040-6.35%171.90万104.06万3.69亿2.97亿6.25亿5.03亿-13.24%-22.37%-11.94%-16.90%+20.41%+7.27%+20.41%
47CPCanadian Pacific Kansas City Ltd
107.730+2.420+2.30%170.62万1.83亿1004.80亿944.11亿9.33亿8.76亿+2.92%+0.43%-1.14%-9.00%+2.92%+2.24%+2.92%
48NUMINuminus Wellness Inc
0.055+0.005+10.00%168.80万8.86万1763.03万1684.34万3.21亿3.06亿+10.00%+22.22%-15.38%-42.11%-50.00%-78.85%-50.00%
49BAMBrookfield Asset Management Ltd
51.860-0.400-0.77%168.45万8747.15万202.62亿197.96亿3.91亿3.82亿-1.28%-2.59%-3.83%-7.08%-0.69%+28.12%-0.69%
50AABAberdeen International Inc
0.035-0.005-12.50%160.74万5.73万507.07万439.88万1.45亿1.26亿+16.67%+40.00%+40.00%+133.33%+40.00%-30.00%+75.00%