序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd47.880+0.650+1.38%763.22万3.63亿1022.82亿1002.80亿21.36亿20.94亿+3.32%-1.59%-6.47%-5.08%+12.25%+39.25%+12.25%
2BITFBitfarms Ltd4.210-0.030-0.71%522.33万2276.07万17.39亿14.59亿4.13亿3.47亿+9.07%+25.30%+55.35%+43.20%+9.35%+119.27%+9.35%
3POWPower Corporation of Canada37.510-0.330-0.87%297.30万1.13亿243.80亿204.47亿6.50亿5.45亿-3.02%-4.38%-6.78%-0.15%+0.48%+13.63%+0.48%
4HHydro One Ltd38.365-0.335-0.87%291.09万1.12亿229.97亿229.94亿5.99亿5.99亿-3.85%-5.30%-3.19%-2.90%-1.91%+6.54%-1.91%
5ATHAthabasca Oil Corp4.910-0.040-0.81%279.20万1389.54万27.45亿26.70亿5.59亿5.44亿+0.61%0.00%+2.29%-5.39%+17.75%+85.28%+17.75%
6NANational Bank of Canada107.200+0.270+0.25%259.93万2.78亿364.52亿364.43亿3.40亿3.40亿-0.53%-9.18%-5.93%-4.84%+7.15%+15.85%+7.15%
7TRPTC Energy Corp52.010-0.280-0.54%246.88万1.29亿539.60亿538.90亿10.37亿10.36亿-2.82%-5.25%-0.67%-3.60%+2.27%+5.02%+2.27%
8PPLPembina Pipeline Corp49.530-0.010-0.02%242.68万1.20亿287.04亿286.80亿5.80亿5.79亿-1.47%-1.66%+0.85%+6.11%+11.60%+30.14%+11.60%
9HUTHut 8 Corp17.480+1.260+7.77%209.94万3729.97万15.80亿14.17亿9039.20万8107.43万+10.42%+21.81%+43.51%+30.06%-1.13%-5.00%-1.13%
10VRNVeren Inc10.510+0.200+1.94%198.03万2075.34万64.95亿60.25亿6.18亿5.73亿+1.11%-2.33%-6.79%-1.43%-1.43%-1.43%-1.43%
11CVECenovus Energy Inc25.770+0.210+0.82%189.55万4903.18万480.66亿336.23亿18.65亿13.05亿+2.55%-0.44%-5.27%-3.47%+18.80%+23.65%+18.80%
12ABXBarrick Gold Corp23.220+0.600+2.65%185.44万4290.01万407.66亿404.59亿17.56亿17.42亿+5.26%-1.94%+0.29%+10.69%-1.76%+10.34%-1.76%
13BTEBaytex Energy Corp4.555+0.035+0.77%183.76万837.25万37.41亿32.08亿8.21亿7.04亿+2.19%-1.76%-0.91%-2.18%+5.06%+16.38%+5.06%
14TOUTourmaline Oil Corp62.000-1.190-1.88%177.89万1.12亿218.03亿206.48亿3.52亿3.33亿-1.85%-7.12%-6.98%+3.53%+6.77%+9.80%+6.77%
15MFCManulife Financial Corp35.250+0.180+0.51%160.84万5682.75万630.87亿629.90亿17.90亿17.87亿+1.85%-0.37%-1.87%+8.57%+23.24%+52.93%+23.24%
16NUMINuminus Wellness Inc0.055+0.005+10.00%155.15万8.08万1763.03万1684.34万3.21亿3.06亿+10.00%+22.22%-15.38%-42.11%-50.00%-78.85%-50.00%
17ENBEnbridge Inc47.490-0.080-0.17%152.24万7246.35万1009.68亿1008.38亿21.26亿21.23亿-2.26%-4.02%-3.96%-0.07%+3.40%+6.04%+3.40%
18CXBCalibre Mining Corp1.865-0.025-1.32%148.57万276.93万14.70亿12.34亿7.88亿6.62亿+4.19%-4.85%-10.34%+15.12%+37.13%+38.15%+37.13%
19AQNAlgonquin Power & Utilities Corp7.950-0.090-1.12%147.14万1175.81万54.83亿49.82亿6.90亿6.27亿+0.89%-6.36%-11.07%-1.04%-3.17%-23.27%-3.17%
20FMFirst Quantum Minerals Ltd17.090+0.240+1.42%142.13万2443.64万142.45亿114.80亿8.34亿6.72亿+5.43%-1.04%-3.72%+28.30%+57.51%-46.88%+57.51%
21KKinross Gold Corp10.525+0.205+1.99%135.96万1429.30万129.35亿128.38亿12.29亿12.20亿+3.80%-3.71%-2.45%+36.67%+32.47%+77.34%+32.47%
22TVETamarack Valley Energy Ltd3.545+0.015+0.42%134.58万477.28万19.60亿18.00亿5.53亿5.08亿+0.14%-2.07%+1.62%-4.02%+17.52%+19.69%+17.52%
23WCPWhitecap Resources Inc10.040+0.070+0.70%130.47万1310.69万60.15亿59.46亿5.99亿5.92亿+2.66%-1.67%-1.77%+0.26%+16.73%+18.26%+16.73%
24AABAberdeen International Inc0.035-0.005-12.50%128.84万4.51万507.07万439.88万1.45亿1.26亿+16.67%+40.00%+40.00%+133.33%+40.00%-30.00%+75.00%
25RYRoyal Bank of Canada141.020-0.740-0.52%128.42万1.81亿1995.54亿1992.17亿14.15亿14.13亿-1.67%-4.15%-1.84%+5.75%+7.42%+19.11%+7.42%
26SUSuncor Energy Inc50.820+0.040+0.08%128.40万6566.09万652.99亿652.90亿12.85亿12.85亿+0.22%-3.14%-6.89%+3.76%+22.39%+40.32%+22.39%
27BTOB2Gold Corp3.610+0.080+2.27%120.95万436.23万47.11亿46.79亿13.05亿12.96亿+2.27%-3.56%-2.27%+7.47%-11.19%-17.27%-11.19%
28TTELUS Corp21.460+0.250+1.18%117.83万2519.33万316.84亿316.84亿14.76亿14.76亿-1.33%-4.45%-2.92%+2.31%-5.92%-10.20%-5.92%
29IVNIvanhoe Mines Ltd17.870+0.330+1.88%116.78万2090.71万226.90亿116.21亿12.70亿6.50亿+3.24%-3.87%-5.50%+14.55%+39.07%+44.81%+39.07%
30CMCanadian Imperial Bank of Commerce65.135-0.535-0.81%114.89万7506.48万614.22亿613.61亿9.43亿9.42亿-1.25%-3.20%-1.59%-3.43%+3.45%+23.77%+3.45%
31BNSBank of Nova Scotia62.270-0.790-1.25%114.06万7142.97万765.65亿756.00亿12.30亿12.14亿-3.62%-3.77%-4.17%-7.64%-0.33%+4.03%-0.33%
32TDThe Toronto-Dominion Bank73.910-0.060-0.08%112.27万8317.52万1300.30亿1266.05亿17.59亿17.13亿-0.87%-3.51%-2.21%-7.63%-11.53%-1.32%-11.53%
33BBBlackBerry Ltd3.155+0.015+0.48%109.49万347.50万18.62亿16.30亿5.90亿5.17亿-9.08%-17.84%-19.52%-12.60%-32.87%-51.76%-32.87%
34CSCapstone Copper Corp9.600+0.290+3.11%108.59万1048.44万72.27亿52.61亿7.53亿5.48亿+5.38%+2.56%-5.33%+17.07%+48.84%+62.71%+48.84%
35BCEBCE Inc44.630+0.220+0.50%104.72万4670.75万407.15亿406.67亿9.12亿9.11亿-2.28%-3.30%-1.80%-0.86%-10.74%-18.50%-10.74%
36DFNDividend 15 Split Corp4.670-0.180-3.71%97.57万459.45万5.50亿5.50亿1.18亿1.18亿-10.71%-11.89%-12.22%-12.49%-4.77%-24.24%-4.77%
37CJR.BCorus Entertainment Inc0.148-0.003-1.67%93.76万14.24万2941.74万2798.45万1.99亿1.90亿-22.37%-72.17%-68.95%-79.51%-79.23%-87.46%-79.23%
38ARArgonaut Gold Inc0.425+0.010+2.41%93.05万39.46万5.39亿2.72亿12.69亿6.41亿+1.19%-6.59%-4.49%+41.67%-9.57%-20.56%-9.57%
39DMLDenison Mines Corp2.835-0.015-0.53%93.00万266.70万25.30亿25.22亿8.92亿8.89亿-3.24%-6.13%-8.25%+8.21%+22.20%+79.43%+22.20%
40HBMHudbay Minerals Inc12.210+0.200+1.67%92.99万1133.51万48.04亿42.88亿3.93亿3.51亿+0.91%-4.68%-4.53%+33.01%+67.69%+92.20%+67.69%
41CNRCanadian National Railway Co160.940+0.930+0.58%88.25万1.42亿1023.90亿939.77亿6.36亿5.84亿-3.69%-6.57%-6.78%-8.52%-2.42%+4.08%-2.42%
42LUNLundin Mining Corp14.945+0.195+1.32%87.04万1302.61万116.07亿97.90亿7.77亿6.55亿+0.78%-5.05%-7.40%+14.47%+39.57%+44.57%+39.57%
43BNBrookfield Corp55.880+0.590+1.07%84.55万4708.95万865.89亿766.12亿15.50亿13.71亿-0.85%-3.24%-7.76%+0.48%+5.54%+34.81%+5.54%
44VGCXVictoria Gold Corp7.450+0.090+1.22%84.47万624.71万5.05亿4.39亿6772.59万5887.27万+2.19%-9.59%-3.75%+21.73%+7.04%-0.80%+7.04%
45IMGIamgold Corp5.175-0.015-0.29%83.30万433.84万29.46亿27.72亿5.69亿5.36亿+6.05%-5.05%-2.54%+23.21%+54.94%+53.11%+54.94%
46BMOBank of Montreal114.500-1.260-1.09%82.43万9487.47万834.99亿834.23亿7.29亿7.29亿-1.33%-3.20%-11.83%-11.10%-10.58%+2.56%-10.58%
47DTOLD2L Inc11.550-0.050-0.43%80.93万930.61万6.28亿1.95亿5435.03万1684.14万+10.84%+24.86%+35.56%+3.49%+7.84%+39.16%+7.84%
48ACBAurora Cannabis Inc7.450-0.280-3.62%78.08万579.05万4.06亿4.05亿5453.94万5437.98万-8.48%-9.04%-15.72%+30.70%+1046.15%+808.54%+1046.15%
49FFFirst Mining Gold Corp0.125+0.005+4.17%76.69万9.45万1.20亿1.10亿9.61亿8.77亿+4.17%-7.41%-10.71%+4.17%-7.41%-28.57%-7.41%
50GGDGoGold Resources Inc1.400+0.040+2.94%75.81万105.41万4.60亿4.24亿3.29亿3.03亿-0.71%-9.09%-13.04%+21.74%+3.70%-2.10%+3.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
47.880+0.650+1.38%763.22万3.63亿1022.82亿1002.80亿21.36亿20.94亿+3.32%-1.59%-6.47%-5.08%+12.25%+39.25%+12.25%
2BITFBitfarms Ltd
4.210-0.030-0.71%522.33万2276.07万17.39亿14.59亿4.13亿3.47亿+9.07%+25.30%+55.35%+43.20%+9.35%+119.27%+9.35%
3POWPower Corporation of Canada
37.510-0.330-0.87%297.30万1.13亿243.80亿204.47亿6.50亿5.45亿-3.02%-4.38%-6.78%-0.15%+0.48%+13.63%+0.48%
4HHydro One Ltd
38.365-0.335-0.87%291.09万1.12亿229.97亿229.94亿5.99亿5.99亿-3.85%-5.30%-3.19%-2.90%-1.91%+6.54%-1.91%
5ATHAthabasca Oil Corp
4.910-0.040-0.81%279.20万1389.54万27.45亿26.70亿5.59亿5.44亿+0.61%0.00%+2.29%-5.39%+17.75%+85.28%+17.75%
6NANational Bank of Canada
107.200+0.270+0.25%259.93万2.78亿364.52亿364.43亿3.40亿3.40亿-0.53%-9.18%-5.93%-4.84%+7.15%+15.85%+7.15%
7TRPTC Energy Corp
52.010-0.280-0.54%246.88万1.29亿539.60亿538.90亿10.37亿10.36亿-2.82%-5.25%-0.67%-3.60%+2.27%+5.02%+2.27%
8PPLPembina Pipeline Corp
49.530-0.010-0.02%242.68万1.20亿287.04亿286.80亿5.80亿5.79亿-1.47%-1.66%+0.85%+6.11%+11.60%+30.14%+11.60%
9HUTHut 8 Corp
17.480+1.260+7.77%209.94万3729.97万15.80亿14.17亿9039.20万8107.43万+10.42%+21.81%+43.51%+30.06%-1.13%-5.00%-1.13%
10VRNVeren Inc
10.510+0.200+1.94%198.03万2075.34万64.95亿60.25亿6.18亿5.73亿+1.11%-2.33%-6.79%-1.43%-1.43%-1.43%-1.43%
11CVECenovus Energy Inc
25.770+0.210+0.82%189.55万4903.18万480.66亿336.23亿18.65亿13.05亿+2.55%-0.44%-5.27%-3.47%+18.80%+23.65%+18.80%
12ABXBarrick Gold Corp
23.220+0.600+2.65%185.44万4290.01万407.66亿404.59亿17.56亿17.42亿+5.26%-1.94%+0.29%+10.69%-1.76%+10.34%-1.76%
13BTEBaytex Energy Corp
4.555+0.035+0.77%183.76万837.25万37.41亿32.08亿8.21亿7.04亿+2.19%-1.76%-0.91%-2.18%+5.06%+16.38%+5.06%
14TOUTourmaline Oil Corp
62.000-1.190-1.88%177.89万1.12亿218.03亿206.48亿3.52亿3.33亿-1.85%-7.12%-6.98%+3.53%+6.77%+9.80%+6.77%
15MFCManulife Financial Corp
35.250+0.180+0.51%160.84万5682.75万630.87亿629.90亿17.90亿17.87亿+1.85%-0.37%-1.87%+8.57%+23.24%+52.93%+23.24%
16NUMINuminus Wellness Inc
0.055+0.005+10.00%155.15万8.08万1763.03万1684.34万3.21亿3.06亿+10.00%+22.22%-15.38%-42.11%-50.00%-78.85%-50.00%
17ENBEnbridge Inc
47.490-0.080-0.17%152.24万7246.35万1009.68亿1008.38亿21.26亿21.23亿-2.26%-4.02%-3.96%-0.07%+3.40%+6.04%+3.40%
18CXBCalibre Mining Corp
1.865-0.025-1.32%148.57万276.93万14.70亿12.34亿7.88亿6.62亿+4.19%-4.85%-10.34%+15.12%+37.13%+38.15%+37.13%
19AQNAlgonquin Power & Utilities Corp
7.950-0.090-1.12%147.14万1175.81万54.83亿49.82亿6.90亿6.27亿+0.89%-6.36%-11.07%-1.04%-3.17%-23.27%-3.17%
20FMFirst Quantum Minerals Ltd
17.090+0.240+1.42%142.13万2443.64万142.45亿114.80亿8.34亿6.72亿+5.43%-1.04%-3.72%+28.30%+57.51%-46.88%+57.51%
21KKinross Gold Corp
10.525+0.205+1.99%135.96万1429.30万129.35亿128.38亿12.29亿12.20亿+3.80%-3.71%-2.45%+36.67%+32.47%+77.34%+32.47%
22TVETamarack Valley Energy Ltd
3.545+0.015+0.42%134.58万477.28万19.60亿18.00亿5.53亿5.08亿+0.14%-2.07%+1.62%-4.02%+17.52%+19.69%+17.52%
23WCPWhitecap Resources Inc
10.040+0.070+0.70%130.47万1310.69万60.15亿59.46亿5.99亿5.92亿+2.66%-1.67%-1.77%+0.26%+16.73%+18.26%+16.73%
24AABAberdeen International Inc
0.035-0.005-12.50%128.84万4.51万507.07万439.88万1.45亿1.26亿+16.67%+40.00%+40.00%+133.33%+40.00%-30.00%+75.00%
25RYRoyal Bank of Canada
141.020-0.740-0.52%128.42万1.81亿1995.54亿1992.17亿14.15亿14.13亿-1.67%-4.15%-1.84%+5.75%+7.42%+19.11%+7.42%
26SUSuncor Energy Inc
50.820+0.040+0.08%128.40万6566.09万652.99亿652.90亿12.85亿12.85亿+0.22%-3.14%-6.89%+3.76%+22.39%+40.32%+22.39%
27BTOB2Gold Corp
3.610+0.080+2.27%120.95万436.23万47.11亿46.79亿13.05亿12.96亿+2.27%-3.56%-2.27%+7.47%-11.19%-17.27%-11.19%
28TTELUS Corp
21.460+0.250+1.18%117.83万2519.33万316.84亿316.84亿14.76亿14.76亿-1.33%-4.45%-2.92%+2.31%-5.92%-10.20%-5.92%
29IVNIvanhoe Mines Ltd
17.870+0.330+1.88%116.78万2090.71万226.90亿116.21亿12.70亿6.50亿+3.24%-3.87%-5.50%+14.55%+39.07%+44.81%+39.07%
30CMCanadian Imperial Bank of Commerce
65.135-0.535-0.81%114.89万7506.48万614.22亿613.61亿9.43亿9.42亿-1.25%-3.20%-1.59%-3.43%+3.45%+23.77%+3.45%
31BNSBank of Nova Scotia
62.270-0.790-1.25%114.06万7142.97万765.65亿756.00亿12.30亿12.14亿-3.62%-3.77%-4.17%-7.64%-0.33%+4.03%-0.33%
32TDThe Toronto-Dominion Bank
73.910-0.060-0.08%112.27万8317.52万1300.30亿1266.05亿17.59亿17.13亿-0.87%-3.51%-2.21%-7.63%-11.53%-1.32%-11.53%
33BBBlackBerry Ltd
3.155+0.015+0.48%109.49万347.50万18.62亿16.30亿5.90亿5.17亿-9.08%-17.84%-19.52%-12.60%-32.87%-51.76%-32.87%
34CSCapstone Copper Corp
9.600+0.290+3.11%108.59万1048.44万72.27亿52.61亿7.53亿5.48亿+5.38%+2.56%-5.33%+17.07%+48.84%+62.71%+48.84%
35BCEBCE Inc
44.630+0.220+0.50%104.72万4670.75万407.15亿406.67亿9.12亿9.11亿-2.28%-3.30%-1.80%-0.86%-10.74%-18.50%-10.74%
36DFNDividend 15 Split Corp
4.670-0.180-3.71%97.57万459.45万5.50亿5.50亿1.18亿1.18亿-10.71%-11.89%-12.22%-12.49%-4.77%-24.24%-4.77%
37CJR.BCorus Entertainment Inc
0.148-0.003-1.67%93.76万14.24万2941.74万2798.45万1.99亿1.90亿-22.37%-72.17%-68.95%-79.51%-79.23%-87.46%-79.23%
38ARArgonaut Gold Inc
0.425+0.010+2.41%93.05万39.46万5.39亿2.72亿12.69亿6.41亿+1.19%-6.59%-4.49%+41.67%-9.57%-20.56%-9.57%
39DMLDenison Mines Corp
2.835-0.015-0.53%93.00万266.70万25.30亿25.22亿8.92亿8.89亿-3.24%-6.13%-8.25%+8.21%+22.20%+79.43%+22.20%
40HBMHudbay Minerals Inc
12.210+0.200+1.67%92.99万1133.51万48.04亿42.88亿3.93亿3.51亿+0.91%-4.68%-4.53%+33.01%+67.69%+92.20%+67.69%
41CNRCanadian National Railway Co
160.940+0.930+0.58%88.25万1.42亿1023.90亿939.77亿6.36亿5.84亿-3.69%-6.57%-6.78%-8.52%-2.42%+4.08%-2.42%
42LUNLundin Mining Corp
14.945+0.195+1.32%87.04万1302.61万116.07亿97.90亿7.77亿6.55亿+0.78%-5.05%-7.40%+14.47%+39.57%+44.57%+39.57%
43BNBrookfield Corp
55.880+0.590+1.07%84.55万4708.95万865.89亿766.12亿15.50亿13.71亿-0.85%-3.24%-7.76%+0.48%+5.54%+34.81%+5.54%
44VGCXVictoria Gold Corp
7.450+0.090+1.22%84.47万624.71万5.05亿4.39亿6772.59万5887.27万+2.19%-9.59%-3.75%+21.73%+7.04%-0.80%+7.04%
45IMGIamgold Corp
5.175-0.015-0.29%83.30万433.84万29.46亿27.72亿5.69亿5.36亿+6.05%-5.05%-2.54%+23.21%+54.94%+53.11%+54.94%
46BMOBank of Montreal
114.500-1.260-1.09%82.43万9487.47万834.99亿834.23亿7.29亿7.29亿-1.33%-3.20%-11.83%-11.10%-10.58%+2.56%-10.58%
47DTOLD2L Inc
11.550-0.050-0.43%80.93万930.61万6.28亿1.95亿5435.03万1684.14万+10.84%+24.86%+35.56%+3.49%+7.84%+39.16%+7.84%
48ACBAurora Cannabis Inc
7.450-0.280-3.62%78.08万579.05万4.06亿4.05亿5453.94万5437.98万-8.48%-9.04%-15.72%+30.70%+1046.15%+808.54%+1046.15%
49FFFirst Mining Gold Corp
0.125+0.005+4.17%76.69万9.45万1.20亿1.10亿9.61亿8.77亿+4.17%-7.41%-10.71%+4.17%-7.41%-28.57%-7.41%
50GGDGoGold Resources Inc
1.400+0.040+2.94%75.81万105.41万4.60亿4.24亿3.29亿3.03亿-0.71%-9.09%-13.04%+21.74%+3.70%-2.10%+3.70%