序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc52.460-0.010-0.02%544.43万2.85亿674.07亿673.97亿12.85亿12.85亿-4.67%-3.73%-3.50%+10.64%+27.94%+35.82%+26.34%
2BITFBitfarms Ltd3.330-0.030-0.89%494.00万1691.49万12.51亿11.16亿3.76亿3.35亿+8.12%+20.22%+32.14%+4.72%-13.73%+125.00%-13.51%
3BBBlackBerry Ltd3.680-0.160-4.17%358.83万1355.40万21.72亿19.02亿5.90亿5.17亿-3.16%-6.60%-9.80%-12.17%-36.88%-46.43%-21.70%
4BTOB2Gold Corp3.575-0.225-5.92%351.00万1274.11万46.65亿46.35亿13.05亿12.97亿-6.90%-4.67%-5.92%+0.42%-15.58%-26.10%-13.37%
5CVECenovus Energy Inc25.975-0.095-0.36%337.79万8780.11万484.48亿339.34亿18.65亿13.06亿-8.57%-6.40%-8.15%+5.77%+17.09%+15.13%+18.89%
6ABXBarrick Gold Corp22.200-1.480-6.25%298.24万6733.37万389.75亿386.82亿17.56亿17.42亿-4.52%-4.04%-4.16%+3.67%-5.04%+0.37%-6.08%
7KKinross Gold Corp10.180-0.750-6.86%244.80万2527.62万125.11亿124.06亿12.29亿12.19亿-8.04%-7.44%-0.89%+32.71%+25.17%+60.65%+28.13%
8AQNAlgonquin Power & Utilities Corp8.130-0.360-4.24%224.25万1835.34万56.07亿50.95亿6.90亿6.27亿-5.13%-8.96%-12.01%-0.38%-3.88%-24.83%-0.97%
9GWOGreat-West Lifeco Inc39.850+0.290+0.73%221.47万8739.61万371.74亿109.24亿9.33亿2.74亿-2.52%-5.35%-6.16%-5.04%-6.76%+10.26%-6.70%
10IMGIamgold Corp4.920-0.530-9.72%217.40万1098.36万28.01亿26.35亿5.69亿5.36亿-8.21%-10.22%-6.64%+17.14%+49.54%+25.19%+47.31%
11ARArgonaut Gold Inc0.435-0.020-4.40%206.17万90.15万5.52亿2.79亿12.69亿6.41亿-3.33%-1.14%+1.16%+58.18%+6.10%-26.27%-7.45%
12CXBCalibre Mining Corp1.815-0.145-7.40%196.98万366.52万14.30亿12.01亿7.88亿6.62亿-11.89%-15.58%-14.79%+0.28%+44.05%+11.35%+33.46%
13CSCapstone Copper Corp9.220-0.140-1.50%188.97万1730.93万69.41亿50.52亿7.53亿5.48亿-3.96%-9.96%-12.69%+13.97%+44.74%+57.34%+42.95%
14TCWTrican Well Service Ltd4.600+0.100+2.22%175.17万802.91万9.39亿9.31亿2.04亿2.02亿+2.68%+4.55%+9.00%+13.72%+15.41%+45.34%+12.89%
15BTEBaytex Energy Corp4.585-0.075-1.61%168.76万781.66万37.66亿32.29亿8.21亿7.04亿-8.48%-2.86%-10.62%+4.74%+2.87%+0.67%+5.22%
16CNQCanadian Natural Resources Ltd96.740-1.680-1.71%153.03万1.49亿1033.28亿1012.10亿10.68亿10.46亿-7.60%-7.57%-8.80%-1.83%+12.80%+34.45%+12.63%
17ENBEnbridge Inc49.350-0.130-0.26%152.61万7532.71万1049.23亿1047.84亿21.26亿21.23亿-0.96%-0.36%-1.76%+3.23%+7.51%+5.10%+7.45%
18IVNIvanhoe Mines Ltd17.950-0.640-3.44%152.61万2742.56万227.91亿111.11亿12.70亿6.19亿-8.79%-7.43%-9.66%+15.21%+38.61%+61.28%+39.69%
19MFCManulife Financial Corp35.540+0.160+0.45%141.55万5038.47万636.06亿636.06亿17.90亿17.90亿+0.40%-2.12%+2.12%+9.86%+26.94%+45.62%+24.25%
20NXENexGen Energy Ltd9.500-0.350-3.55%139.76万1347.02万53.29亿49.05亿5.61亿5.16亿-10.55%-10.71%-13.71%-1.86%+1.82%+61.84%+2.48%
21TTELUS Corp22.750-0.100-0.44%138.02万3145.96万335.88亿335.88亿14.76亿14.76亿+1.52%+2.39%+1.52%-0.18%-6.19%-5.80%-1.97%
22ACAir Canada17.760-0.260-1.44%134.35万2397.78万63.67亿63.54亿3.58亿3.58亿-2.42%-3.48%-4.72%-3.43%-4.46%-20.61%-4.98%
23IAUi-80 Gold Corp1.435-0.125-8.01%133.53万194.45万5.52亿5.39亿3.85亿3.76亿-3.69%-6.21%-12.50%-33.87%-37.61%-52.01%-38.41%
24TDThe Toronto-Dominion Bank76.660+0.060+0.08%129.49万9898.79万1348.68亿1313.21亿17.59亿17.13亿+0.60%-0.80%-0.13%-5.22%-6.86%+1.72%-8.24%
25DMLDenison Mines Corp2.890-0.130-4.30%128.37万379.54万25.79亿25.66亿8.92亿8.88亿-12.16%-8.25%-1.03%+20.42%+17.48%+80.63%+24.57%
26FMFirst Quantum Minerals Ltd16.740-0.530-3.07%128.00万2154.67万139.53亿112.45亿8.34亿6.72亿-4.40%-7.51%-7.21%+12.65%+62.52%-43.44%+54.29%
27OLAOrla Mining Ltd5.440-0.210-3.72%124.51万684.42万17.31亿11.52亿3.18亿2.12亿-6.04%-4.06%+1.49%+8.58%+34.99%-3.89%+25.93%
28NGDNew Gold Inc2.700-0.230-7.85%124.08万341.35万21.34亿20.32亿7.90亿7.52亿-9.40%+0.37%0.00%+18.42%+33.00%+74.19%+40.63%
29DIAMStar Diamond Corp0.085+0.010+13.33%123.20万10.41万5100.63万3444.95万6.00亿4.05亿+21.43%+30.77%+13.33%0.00%-5.56%0.00%+13.33%
30HUTHut 8 Corp13.310-1.040-7.25%122.23万1713.78万12.03亿10.79亿9039.20万8107.43万+12.42%+4.64%+19.27%+27.74%+3.26%+421.96%-24.72%
31AIDXHealwell AI Inc2.250+0.180+8.70%120.19万263.37万3.57亿2.28亿1.59亿1.01亿+19.68%+30.81%+56.25%+134.38%+184.81%+246.15%+200.00%
32FCUFission Uranium Corp1.035-0.055-5.05%119.60万126.43万8.72亿7.61亿8.42亿7.35亿-10.78%-7.59%-6.76%+7.81%-10.78%+66.94%-4.17%
33GLXYGalaxy Digital Holdings Ltd16.240+0.050+0.31%117.85万1934.36万20.09亿19.25亿1.24亿1.19亿+16.75%+14.21%+21.47%+18.02%+70.95%+263.31%+57.21%
34LUNLundin Mining Corp15.060-0.680-4.32%113.94万1735.30万116.96亿98.66亿7.77亿6.55亿-3.89%-8.43%-4.99%+19.76%+41.04%+54.37%+40.65%
35OGCOceanaGold Corp3.025-0.205-6.35%111.00万341.92万21.52亿21.44亿7.11亿7.09亿-3.35%-4.87%-6.64%+10.40%+20.66%+6.10%+19.71%
36BMOBank of Montreal116.830-1.450-1.23%110.52万1.30亿851.99亿851.21亿7.29亿7.29亿-3.88%-10.46%-8.32%-8.13%-3.81%+5.53%-8.76%
37OSKOsisko Mining Inc2.990-0.210-6.56%106.60万322.78万10.94亿10.75亿3.66亿3.60亿-3.24%+1.36%-3.24%+4.91%+16.80%-5.97%+11.99%
38HBMHudbay Minerals Inc12.470-0.340-2.65%105.19万1310.56万49.06亿43.80亿3.93亿3.51亿-6.24%-5.39%+4.18%+35.69%+72.69%+99.11%+71.27%
39SHOPShopify Inc84.930+0.920+1.10%102.28万8655.94万1094.25亿613.73亿12.88亿7.23亿+5.29%+9.07%-0.54%-19.85%-18.27%+3.72%-17.67%
40HHydro One Ltd40.900+0.070+0.17%101.63万4134.44万245.16亿245.13亿5.99亿5.99亿+4.18%+2.02%+1.72%-0.99%+4.66%+11.49%+3.76%
41ATHAthabasca Oil Corp4.855-0.055-1.12%101.60万495.85万27.14亿26.34亿5.59亿5.43亿-3.09%-1.12%-2.71%-5.54%+21.98%+64.58%+16.43%
42WCPWhitecap Resources Inc10.130-0.080-0.78%97.94万996.90万60.69亿59.96亿5.99亿5.92亿-5.06%-1.56%-1.37%+7.71%+14.57%+13.10%+17.78%
43TVETamarack Valley Energy Ltd3.545-0.075-2.07%97.72万350.52万19.60亿18.00亿5.53亿5.08亿-7.68%+0.47%-6.89%+0.00%+17.60%+8.78%+17.52%
44BCEBCE Inc47.100-0.060-0.13%96.73万4557.55万429.68亿429.15亿9.12亿9.11亿+1.03%+2.64%+1.88%-0.20%-10.47%-17.54%-7.81%
45BKIBlack Iron Inc0.050-0.010-16.67%93.42万4.79万1520.63万1255.03万3.04亿2.51亿+11.11%0.00%0.00%0.00%-28.57%-28.57%-9.09%
46AEMAgnico Eagle Mines Ltd87.260-6.660-7.09%89.79万7957.02万434.72亿416.87亿4.98亿4.78亿-6.12%-5.14%-5.77%+15.87%+21.07%+32.16%+21.83%
47WEEDCanopy Growth Corp9.590-0.170-1.74%89.54万879.93万7.31亿7.30亿7619.76万7615.15万-17.26%-23.40%-28.91%+141.56%+31.37%+5.38%+41.86%
48TRPTC Energy Corp54.300-0.590-1.07%86.55万4725.45万563.36亿562.60亿10.37亿10.36亿+3.31%+3.57%+4.02%+0.41%+7.28%+5.62%+6.77%
49FFFirst Mining Gold Corp0.130-0.005-3.70%85.46万11.15万1.20亿1.14亿9.19亿8.77亿-7.14%-5.45%-13.33%+8.33%-3.70%-27.78%-3.70%
50VRNVeren Inc10.790-0.090-0.83%84.96万920.98万66.68亿61.86亿6.18亿5.73亿-9.02%-6.17%-8.33%-8.33%-8.33%-8.33%-8.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
52.460-0.010-0.02%544.43万2.85亿674.07亿673.97亿12.85亿12.85亿-4.67%-3.73%-3.50%+10.64%+27.94%+35.82%+26.34%
2BITFBitfarms Ltd
3.330-0.030-0.89%494.00万1691.49万12.51亿11.16亿3.76亿3.35亿+8.12%+20.22%+32.14%+4.72%-13.73%+125.00%-13.51%
3BBBlackBerry Ltd
3.680-0.160-4.17%358.83万1355.40万21.72亿19.02亿5.90亿5.17亿-3.16%-6.60%-9.80%-12.17%-36.88%-46.43%-21.70%
4BTOB2Gold Corp
3.575-0.225-5.92%351.00万1274.11万46.65亿46.35亿13.05亿12.97亿-6.90%-4.67%-5.92%+0.42%-15.58%-26.10%-13.37%
5CVECenovus Energy Inc
25.975-0.095-0.36%337.79万8780.11万484.48亿339.34亿18.65亿13.06亿-8.57%-6.40%-8.15%+5.77%+17.09%+15.13%+18.89%
6ABXBarrick Gold Corp
22.200-1.480-6.25%298.24万6733.37万389.75亿386.82亿17.56亿17.42亿-4.52%-4.04%-4.16%+3.67%-5.04%+0.37%-6.08%
7KKinross Gold Corp
10.180-0.750-6.86%244.80万2527.62万125.11亿124.06亿12.29亿12.19亿-8.04%-7.44%-0.89%+32.71%+25.17%+60.65%+28.13%
8AQNAlgonquin Power & Utilities Corp
8.130-0.360-4.24%224.25万1835.34万56.07亿50.95亿6.90亿6.27亿-5.13%-8.96%-12.01%-0.38%-3.88%-24.83%-0.97%
9GWOGreat-West Lifeco Inc
39.850+0.290+0.73%221.47万8739.61万371.74亿109.24亿9.33亿2.74亿-2.52%-5.35%-6.16%-5.04%-6.76%+10.26%-6.70%
10IMGIamgold Corp
4.920-0.530-9.72%217.40万1098.36万28.01亿26.35亿5.69亿5.36亿-8.21%-10.22%-6.64%+17.14%+49.54%+25.19%+47.31%
11ARArgonaut Gold Inc
0.435-0.020-4.40%206.17万90.15万5.52亿2.79亿12.69亿6.41亿-3.33%-1.14%+1.16%+58.18%+6.10%-26.27%-7.45%
12CXBCalibre Mining Corp
1.815-0.145-7.40%196.98万366.52万14.30亿12.01亿7.88亿6.62亿-11.89%-15.58%-14.79%+0.28%+44.05%+11.35%+33.46%
13CSCapstone Copper Corp
9.220-0.140-1.50%188.97万1730.93万69.41亿50.52亿7.53亿5.48亿-3.96%-9.96%-12.69%+13.97%+44.74%+57.34%+42.95%
14TCWTrican Well Service Ltd
4.600+0.100+2.22%175.17万802.91万9.39亿9.31亿2.04亿2.02亿+2.68%+4.55%+9.00%+13.72%+15.41%+45.34%+12.89%
15BTEBaytex Energy Corp
4.585-0.075-1.61%168.76万781.66万37.66亿32.29亿8.21亿7.04亿-8.48%-2.86%-10.62%+4.74%+2.87%+0.67%+5.22%
16CNQCanadian Natural Resources Ltd
96.740-1.680-1.71%153.03万1.49亿1033.28亿1012.10亿10.68亿10.46亿-7.60%-7.57%-8.80%-1.83%+12.80%+34.45%+12.63%
17ENBEnbridge Inc
49.350-0.130-0.26%152.61万7532.71万1049.23亿1047.84亿21.26亿21.23亿-0.96%-0.36%-1.76%+3.23%+7.51%+5.10%+7.45%
18IVNIvanhoe Mines Ltd
17.950-0.640-3.44%152.61万2742.56万227.91亿111.11亿12.70亿6.19亿-8.79%-7.43%-9.66%+15.21%+38.61%+61.28%+39.69%
19MFCManulife Financial Corp
35.540+0.160+0.45%141.55万5038.47万636.06亿636.06亿17.90亿17.90亿+0.40%-2.12%+2.12%+9.86%+26.94%+45.62%+24.25%
20NXENexGen Energy Ltd
9.500-0.350-3.55%139.76万1347.02万53.29亿49.05亿5.61亿5.16亿-10.55%-10.71%-13.71%-1.86%+1.82%+61.84%+2.48%
21TTELUS Corp
22.750-0.100-0.44%138.02万3145.96万335.88亿335.88亿14.76亿14.76亿+1.52%+2.39%+1.52%-0.18%-6.19%-5.80%-1.97%
22ACAir Canada
17.760-0.260-1.44%134.35万2397.78万63.67亿63.54亿3.58亿3.58亿-2.42%-3.48%-4.72%-3.43%-4.46%-20.61%-4.98%
23IAUi-80 Gold Corp
1.435-0.125-8.01%133.53万194.45万5.52亿5.39亿3.85亿3.76亿-3.69%-6.21%-12.50%-33.87%-37.61%-52.01%-38.41%
24TDThe Toronto-Dominion Bank
76.660+0.060+0.08%129.49万9898.79万1348.68亿1313.21亿17.59亿17.13亿+0.60%-0.80%-0.13%-5.22%-6.86%+1.72%-8.24%
25DMLDenison Mines Corp
2.890-0.130-4.30%128.37万379.54万25.79亿25.66亿8.92亿8.88亿-12.16%-8.25%-1.03%+20.42%+17.48%+80.63%+24.57%
26FMFirst Quantum Minerals Ltd
16.740-0.530-3.07%128.00万2154.67万139.53亿112.45亿8.34亿6.72亿-4.40%-7.51%-7.21%+12.65%+62.52%-43.44%+54.29%
27OLAOrla Mining Ltd
5.440-0.210-3.72%124.51万684.42万17.31亿11.52亿3.18亿2.12亿-6.04%-4.06%+1.49%+8.58%+34.99%-3.89%+25.93%
28NGDNew Gold Inc
2.700-0.230-7.85%124.08万341.35万21.34亿20.32亿7.90亿7.52亿-9.40%+0.37%0.00%+18.42%+33.00%+74.19%+40.63%
29DIAMStar Diamond Corp
0.085+0.010+13.33%123.20万10.41万5100.63万3444.95万6.00亿4.05亿+21.43%+30.77%+13.33%0.00%-5.56%0.00%+13.33%
30HUTHut 8 Corp
13.310-1.040-7.25%122.23万1713.78万12.03亿10.79亿9039.20万8107.43万+12.42%+4.64%+19.27%+27.74%+3.26%+421.96%-24.72%
31AIDXHealwell AI Inc
2.250+0.180+8.70%120.19万263.37万3.57亿2.28亿1.59亿1.01亿+19.68%+30.81%+56.25%+134.38%+184.81%+246.15%+200.00%
32FCUFission Uranium Corp
1.035-0.055-5.05%119.60万126.43万8.72亿7.61亿8.42亿7.35亿-10.78%-7.59%-6.76%+7.81%-10.78%+66.94%-4.17%
33GLXYGalaxy Digital Holdings Ltd
16.240+0.050+0.31%117.85万1934.36万20.09亿19.25亿1.24亿1.19亿+16.75%+14.21%+21.47%+18.02%+70.95%+263.31%+57.21%
34LUNLundin Mining Corp
15.060-0.680-4.32%113.94万1735.30万116.96亿98.66亿7.77亿6.55亿-3.89%-8.43%-4.99%+19.76%+41.04%+54.37%+40.65%
35OGCOceanaGold Corp
3.025-0.205-6.35%111.00万341.92万21.52亿21.44亿7.11亿7.09亿-3.35%-4.87%-6.64%+10.40%+20.66%+6.10%+19.71%
36BMOBank of Montreal
116.830-1.450-1.23%110.52万1.30亿851.99亿851.21亿7.29亿7.29亿-3.88%-10.46%-8.32%-8.13%-3.81%+5.53%-8.76%
37OSKOsisko Mining Inc
2.990-0.210-6.56%106.60万322.78万10.94亿10.75亿3.66亿3.60亿-3.24%+1.36%-3.24%+4.91%+16.80%-5.97%+11.99%
38HBMHudbay Minerals Inc
12.470-0.340-2.65%105.19万1310.56万49.06亿43.80亿3.93亿3.51亿-6.24%-5.39%+4.18%+35.69%+72.69%+99.11%+71.27%
39SHOPShopify Inc
84.930+0.920+1.10%102.28万8655.94万1094.25亿613.73亿12.88亿7.23亿+5.29%+9.07%-0.54%-19.85%-18.27%+3.72%-17.67%
40HHydro One Ltd
40.900+0.070+0.17%101.63万4134.44万245.16亿245.13亿5.99亿5.99亿+4.18%+2.02%+1.72%-0.99%+4.66%+11.49%+3.76%
41ATHAthabasca Oil Corp
4.855-0.055-1.12%101.60万495.85万27.14亿26.34亿5.59亿5.43亿-3.09%-1.12%-2.71%-5.54%+21.98%+64.58%+16.43%
42WCPWhitecap Resources Inc
10.130-0.080-0.78%97.94万996.90万60.69亿59.96亿5.99亿5.92亿-5.06%-1.56%-1.37%+7.71%+14.57%+13.10%+17.78%
43TVETamarack Valley Energy Ltd
3.545-0.075-2.07%97.72万350.52万19.60亿18.00亿5.53亿5.08亿-7.68%+0.47%-6.89%+0.00%+17.60%+8.78%+17.52%
44BCEBCE Inc
47.100-0.060-0.13%96.73万4557.55万429.68亿429.15亿9.12亿9.11亿+1.03%+2.64%+1.88%-0.20%-10.47%-17.54%-7.81%
45BKIBlack Iron Inc
0.050-0.010-16.67%93.42万4.79万1520.63万1255.03万3.04亿2.51亿+11.11%0.00%0.00%0.00%-28.57%-28.57%-9.09%
46AEMAgnico Eagle Mines Ltd
87.260-6.660-7.09%89.79万7957.02万434.72亿416.87亿4.98亿4.78亿-6.12%-5.14%-5.77%+15.87%+21.07%+32.16%+21.83%
47WEEDCanopy Growth Corp
9.590-0.170-1.74%89.54万879.93万7.31亿7.30亿7619.76万7615.15万-17.26%-23.40%-28.91%+141.56%+31.37%+5.38%+41.86%
48TRPTC Energy Corp
54.300-0.590-1.07%86.55万4725.45万563.36亿562.60亿10.37亿10.36亿+3.31%+3.57%+4.02%+0.41%+7.28%+5.62%+6.77%
49FFFirst Mining Gold Corp
0.130-0.005-3.70%85.46万11.15万1.20亿1.14亿9.19亿8.77亿-7.14%-5.45%-13.33%+8.33%-3.70%-27.78%-3.70%
50VRNVeren Inc
10.790-0.090-0.83%84.96万920.98万66.68亿61.86亿6.18亿5.73亿-9.02%-6.17%-8.33%-8.33%-8.33%-8.33%-8.33%