序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd48.220+0.990+2.10%662.68万3.14亿1030.08亿1009.92亿21.36亿20.94亿+4.05%-0.89%-5.80%-4.41%+13.04%+40.23%+13.04%
2HHydro One Ltd38.820+0.120+0.31%273.51万1.06亿232.70亿232.67亿5.99亿5.99亿-2.71%-4.18%-2.04%-1.75%-0.74%+7.80%-0.74%
3POWPower Corporation of Canada37.800-0.040-0.11%266.28万1.01亿245.69亿206.05亿6.50亿5.45亿-2.28%-3.65%-6.06%+0.62%+1.25%+14.51%+1.25%
4BITFBitfarms Ltd4.350+0.110+2.59%224.02万977.80万17.97亿15.08亿4.13亿3.47亿+12.69%+29.46%+60.52%+47.96%+12.99%+126.56%+12.99%
5NANational Bank of Canada107.500+0.570+0.53%223.04万2.39亿365.54亿365.45亿3.40亿3.40亿-0.25%-8.92%-5.67%-4.58%+7.45%+16.18%+7.45%
6PPLPembina Pipeline Corp49.840+0.300+0.61%205.72万1.02亿288.84亿288.60亿5.80亿5.79亿-0.85%-1.05%+1.48%+6.77%+12.30%+30.96%+12.30%
7TRPTC Energy Corp52.440+0.150+0.29%189.58万9929.04万544.06亿543.36亿10.37亿10.36亿-2.02%-4.46%+0.15%-2.80%+3.12%+5.89%+3.12%
8TOUTourmaline Oil Corp62.760-0.430-0.68%141.33万8958.22万220.70亿209.01亿3.52亿3.33亿-0.65%-5.98%-5.84%+4.80%+8.08%+11.15%+8.08%
9ATHAthabasca Oil Corp5.010+0.060+1.21%132.88万665.12万28.01亿27.24亿5.59亿5.44亿+2.66%+2.04%+4.38%-3.47%+20.14%+89.06%+20.14%
10HUTHut 8 Corp17.890+1.670+10.30%117.93万2076.65万16.17亿14.50亿9039.20万8107.43万+13.01%+24.67%+46.88%+33.11%+1.19%-2.77%+1.19%
11CXBCalibre Mining Corp1.880-0.010-0.53%106.66万198.35万14.81亿12.44亿7.88亿6.62亿+5.03%-4.08%-9.62%+16.05%+38.24%+39.26%+38.24%
12NUMINuminus Wellness Inc0.0500.0000.00%88.97万4.45万1602.76万1531.22万3.21亿3.06亿0.00%+11.11%-23.08%-47.37%-54.55%-80.77%-54.55%
13ABXBarrick Gold Corp23.080+0.460+2.03%74.44万1705.02万405.20亿402.15亿17.56亿17.42亿+4.62%-2.53%-0.32%+10.03%-2.35%+9.67%-2.35%
14AABAberdeen International Inc0.030-0.010-25.00%72.64万2.54万434.63万377.04万1.45亿1.26亿0.00%+20.00%+20.00%+100.00%+20.00%-40.00%+50.00%
15AQNAlgonquin Power & Utilities Corp8.010-0.030-0.37%69.58万557.68万55.24亿50.20亿6.90亿6.27亿+1.65%-5.65%-10.40%-0.29%-2.44%-22.69%-2.44%
16FMFirst Quantum Minerals Ltd17.050+0.200+1.19%65.29万1122.12万142.12亿114.53亿8.34亿6.72亿+5.18%-1.27%-3.94%+28.00%+57.14%-47.00%+57.14%
17DNTLDentalcorp Holdings Ltd8.100-0.020-0.25%61.09万497.62万15.29亿8.47亿1.89亿1.05亿+1.12%+5.47%+25.58%+18.25%+16.38%+12.81%+16.38%
18DFNDividend 15 Split Corp4.680-0.170-3.51%58.88万277.09万5.51亿5.51亿1.18亿1.18亿-10.52%-11.70%-12.03%-12.30%-4.56%-24.07%-4.56%
19ENBEnbridge Inc47.850+0.280+0.59%56.22万2678.28万1017.33亿1016.03亿21.26亿21.23亿-1.52%-3.29%-3.24%+0.69%+4.18%+6.85%+4.18%
20KKinross Gold Corp10.520+0.200+1.94%54.46万567.67万129.29亿128.32亿12.29亿12.20亿+3.75%-3.75%-2.49%+36.61%+32.41%+77.25%+32.41%
21DMLDenison Mines Corp2.820-0.030-1.05%54.40万156.34万25.16亿25.08亿8.92亿8.89亿-3.75%-6.62%-8.74%+7.63%+21.55%+78.48%+21.55%
22MFCManulife Financial Corp35.430+0.360+1.03%53.70万1892.96万634.09亿633.12亿17.90亿17.87亿+2.37%+0.14%-1.36%+9.12%+23.87%+53.71%+23.87%
23FTFortune Minerals Ltd0.0850.0000.00%51.76万4.65万4246.97万3973.23万5.00亿4.67亿+6.25%0.00%-5.56%+142.86%+112.50%+112.50%+112.50%
24SUSuncor Energy Inc51.470+0.690+1.36%48.76万2492.46万661.35亿661.25亿12.85亿12.85亿+1.50%-1.91%-5.70%+5.08%+23.96%+42.11%+23.96%
25CVECenovus Energy Inc25.960+0.400+1.56%48.16万1245.96万484.20亿338.71亿18.65亿13.05亿+3.30%+0.29%-4.58%-2.76%+19.68%+24.56%+19.68%
26BBBlackBerry Ltd3.180+0.040+1.27%48.04万151.02万18.77亿16.43亿5.90亿5.17亿-8.36%-17.19%-18.88%-11.91%-32.34%-51.38%-32.34%
27ITEi3 Energy PLC0.160-0.005-3.03%46.73万7.28万1.92亿1.92亿12.02亿12.02亿-11.11%-15.79%-17.95%-11.71%-4.39%-41.15%-4.39%
28BTOB2Gold Corp3.605+0.075+2.12%45.64万163.34万47.04亿46.72亿13.05亿12.96亿+2.12%-3.69%-2.41%+7.32%-11.31%-17.38%-11.31%
29TTELUS Corp21.450+0.240+1.13%45.05万959.22万316.69亿316.69亿14.76亿14.76亿-1.38%-4.49%-2.96%+2.26%-5.96%-10.24%-5.96%
30BNSBank of Nova Scotia62.880-0.180-0.29%44.10万2770.93万773.15亿763.40亿12.30亿12.14亿-2.68%-2.83%-3.23%-6.74%+0.64%+5.05%+0.64%
31VRNVeren Inc10.470+0.160+1.55%42.22万440.41万64.70亿60.02亿6.18亿5.73亿+0.72%-2.70%-7.14%-1.81%-1.81%-1.81%-1.81%
32HBMHudbay Minerals Inc12.090+0.080+0.67%40.88万497.41万47.57亿42.46亿3.93亿3.51亿-0.08%-5.62%-5.47%+31.70%+66.05%+90.31%+66.05%
33CSCapstone Copper Corp9.635+0.325+3.49%40.53万391.27万72.53亿52.80亿7.53亿5.48亿+5.76%+2.94%-4.98%+17.50%+49.38%+63.31%+49.38%
34CMCanadian Imperial Bank of Commerce65.540-0.130-0.20%38.31万2506.66万618.04亿617.43亿9.43亿9.42亿-0.64%-2.60%-0.98%-2.83%+4.10%+24.54%+4.10%
35BCEBCE Inc44.830+0.420+0.95%37.67万1676.21万408.97亿408.49亿9.12亿9.11亿-1.84%-2.86%-1.36%-0.41%-10.34%-18.13%-10.34%
36RYRoyal Bank of Canada141.500-0.260-0.18%37.65万5328.94万2002.33亿1998.95亿14.15亿14.13亿-1.33%-3.82%-1.51%+6.11%+7.79%+19.52%+7.79%
37TDThe Toronto-Dominion Bank74.290+0.320+0.43%37.47万2776.34万1306.98亿1272.56亿17.59亿17.13亿-0.36%-3.02%-1.71%-7.15%-11.08%-0.82%-11.08%
38BTEBaytex Energy Corp4.560+0.040+0.88%36.40万166.04万37.45亿32.12亿8.21亿7.04亿+2.30%-1.65%-0.80%-2.07%+5.18%+16.51%+5.18%
39ACBAurora Cannabis Inc7.360-0.370-4.79%36.14万274.07万4.01亿4.00亿5453.94万5437.98万-9.58%-10.13%-16.74%+29.12%+1032.31%+797.56%+1032.31%
40CNRCanadian National Railway Co160.200+0.190+0.12%34.27万5489.09万1019.19亿935.45亿6.36亿5.84亿-4.14%-7.00%-7.21%-8.94%-2.87%+3.61%-2.87%
41FCUFission Uranium Corp1.040-0.010-0.95%33.38万35.35万8.76亿7.82亿8.42亿7.52亿-4.59%-4.59%-7.96%+7.22%-3.70%+73.33%-3.70%
42LUNLundin Mining Corp14.950+0.200+1.36%32.70万489.49万116.11亿97.93亿7.77亿6.55亿+0.81%-5.02%-7.37%+14.51%+39.62%+44.61%+39.62%
43IVNIvanhoe Mines Ltd17.830+0.290+1.65%32.42万577.28万226.39亿115.95亿12.70亿6.50亿+3.00%-4.09%-5.71%+14.29%+38.75%+44.49%+38.75%
44WCPWhitecap Resources Inc10.070+0.100+1.00%30.61万306.54万60.33亿59.63亿5.99亿5.92亿+2.97%-1.37%-1.48%+0.56%+17.08%+18.61%+17.08%
45TVETamarack Valley Energy Ltd3.545+0.015+0.42%30.15万107.15万19.60亿18.00亿5.53亿5.08亿+0.14%-2.07%+1.62%-4.02%+17.52%+19.69%+17.52%
46AIDXHealwell AI Inc2.470-0.190-7.14%29.69万74.21万3.92亿2.54亿1.59亿1.03亿-9.19%+19.32%+48.80%+160.00%+229.33%+280.00%+229.33%
47CJR.BCorus Entertainment Inc0.1500.0000.00%29.09万4.48万2991.60万2845.88万1.99亿1.90亿-21.05%-71.70%-68.42%-79.17%-78.87%-87.25%-78.87%
48CPCanadian Pacific Kansas City Ltd107.410+2.100+1.99%28.79万3091.46万1001.82亿941.31亿9.33亿8.76亿+2.62%+0.13%-1.43%-9.27%+2.62%+1.93%+2.62%
49NXENexGen Energy Ltd9.510-0.080-0.83%28.63万275.33万53.34亿49.09亿5.61亿5.16亿-1.96%-3.45%-8.73%-7.58%+2.59%+55.39%+2.59%
50REI.UNRiocan Real Estate Investment Trust16.490+0.090+0.55%28.47万468.15万49.55亿49.35亿3.00亿2.99亿-1.90%-6.41%-5.04%-7.95%-9.13%-5.95%-9.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
48.220+0.990+2.10%662.68万3.14亿1030.08亿1009.92亿21.36亿20.94亿+4.05%-0.89%-5.80%-4.41%+13.04%+40.23%+13.04%
2HHydro One Ltd
38.820+0.120+0.31%273.51万1.06亿232.70亿232.67亿5.99亿5.99亿-2.71%-4.18%-2.04%-1.75%-0.74%+7.80%-0.74%
3POWPower Corporation of Canada
37.800-0.040-0.11%266.28万1.01亿245.69亿206.05亿6.50亿5.45亿-2.28%-3.65%-6.06%+0.62%+1.25%+14.51%+1.25%
4BITFBitfarms Ltd
4.350+0.110+2.59%224.02万977.80万17.97亿15.08亿4.13亿3.47亿+12.69%+29.46%+60.52%+47.96%+12.99%+126.56%+12.99%
5NANational Bank of Canada
107.500+0.570+0.53%223.04万2.39亿365.54亿365.45亿3.40亿3.40亿-0.25%-8.92%-5.67%-4.58%+7.45%+16.18%+7.45%
6PPLPembina Pipeline Corp
49.840+0.300+0.61%205.72万1.02亿288.84亿288.60亿5.80亿5.79亿-0.85%-1.05%+1.48%+6.77%+12.30%+30.96%+12.30%
7TRPTC Energy Corp
52.440+0.150+0.29%189.58万9929.04万544.06亿543.36亿10.37亿10.36亿-2.02%-4.46%+0.15%-2.80%+3.12%+5.89%+3.12%
8TOUTourmaline Oil Corp
62.760-0.430-0.68%141.33万8958.22万220.70亿209.01亿3.52亿3.33亿-0.65%-5.98%-5.84%+4.80%+8.08%+11.15%+8.08%
9ATHAthabasca Oil Corp
5.010+0.060+1.21%132.88万665.12万28.01亿27.24亿5.59亿5.44亿+2.66%+2.04%+4.38%-3.47%+20.14%+89.06%+20.14%
10HUTHut 8 Corp
17.890+1.670+10.30%117.93万2076.65万16.17亿14.50亿9039.20万8107.43万+13.01%+24.67%+46.88%+33.11%+1.19%-2.77%+1.19%
11CXBCalibre Mining Corp
1.880-0.010-0.53%106.66万198.35万14.81亿12.44亿7.88亿6.62亿+5.03%-4.08%-9.62%+16.05%+38.24%+39.26%+38.24%
12NUMINuminus Wellness Inc
0.0500.0000.00%88.97万4.45万1602.76万1531.22万3.21亿3.06亿0.00%+11.11%-23.08%-47.37%-54.55%-80.77%-54.55%
13ABXBarrick Gold Corp
23.080+0.460+2.03%74.44万1705.02万405.20亿402.15亿17.56亿17.42亿+4.62%-2.53%-0.32%+10.03%-2.35%+9.67%-2.35%
14AABAberdeen International Inc
0.030-0.010-25.00%72.64万2.54万434.63万377.04万1.45亿1.26亿0.00%+20.00%+20.00%+100.00%+20.00%-40.00%+50.00%
15AQNAlgonquin Power & Utilities Corp
8.010-0.030-0.37%69.58万557.68万55.24亿50.20亿6.90亿6.27亿+1.65%-5.65%-10.40%-0.29%-2.44%-22.69%-2.44%
16FMFirst Quantum Minerals Ltd
17.050+0.200+1.19%65.29万1122.12万142.12亿114.53亿8.34亿6.72亿+5.18%-1.27%-3.94%+28.00%+57.14%-47.00%+57.14%
17DNTLDentalcorp Holdings Ltd
8.100-0.020-0.25%61.09万497.62万15.29亿8.47亿1.89亿1.05亿+1.12%+5.47%+25.58%+18.25%+16.38%+12.81%+16.38%
18DFNDividend 15 Split Corp
4.680-0.170-3.51%58.88万277.09万5.51亿5.51亿1.18亿1.18亿-10.52%-11.70%-12.03%-12.30%-4.56%-24.07%-4.56%
19ENBEnbridge Inc
47.850+0.280+0.59%56.22万2678.28万1017.33亿1016.03亿21.26亿21.23亿-1.52%-3.29%-3.24%+0.69%+4.18%+6.85%+4.18%
20KKinross Gold Corp
10.520+0.200+1.94%54.46万567.67万129.29亿128.32亿12.29亿12.20亿+3.75%-3.75%-2.49%+36.61%+32.41%+77.25%+32.41%
21DMLDenison Mines Corp
2.820-0.030-1.05%54.40万156.34万25.16亿25.08亿8.92亿8.89亿-3.75%-6.62%-8.74%+7.63%+21.55%+78.48%+21.55%
22MFCManulife Financial Corp
35.430+0.360+1.03%53.70万1892.96万634.09亿633.12亿17.90亿17.87亿+2.37%+0.14%-1.36%+9.12%+23.87%+53.71%+23.87%
23FTFortune Minerals Ltd
0.0850.0000.00%51.76万4.65万4246.97万3973.23万5.00亿4.67亿+6.25%0.00%-5.56%+142.86%+112.50%+112.50%+112.50%
24SUSuncor Energy Inc
51.470+0.690+1.36%48.76万2492.46万661.35亿661.25亿12.85亿12.85亿+1.50%-1.91%-5.70%+5.08%+23.96%+42.11%+23.96%
25CVECenovus Energy Inc
25.960+0.400+1.56%48.16万1245.96万484.20亿338.71亿18.65亿13.05亿+3.30%+0.29%-4.58%-2.76%+19.68%+24.56%+19.68%
26BBBlackBerry Ltd
3.180+0.040+1.27%48.04万151.02万18.77亿16.43亿5.90亿5.17亿-8.36%-17.19%-18.88%-11.91%-32.34%-51.38%-32.34%
27ITEi3 Energy PLC
0.160-0.005-3.03%46.73万7.28万1.92亿1.92亿12.02亿12.02亿-11.11%-15.79%-17.95%-11.71%-4.39%-41.15%-4.39%
28BTOB2Gold Corp
3.605+0.075+2.12%45.64万163.34万47.04亿46.72亿13.05亿12.96亿+2.12%-3.69%-2.41%+7.32%-11.31%-17.38%-11.31%
29TTELUS Corp
21.450+0.240+1.13%45.05万959.22万316.69亿316.69亿14.76亿14.76亿-1.38%-4.49%-2.96%+2.26%-5.96%-10.24%-5.96%
30BNSBank of Nova Scotia
62.880-0.180-0.29%44.10万2770.93万773.15亿763.40亿12.30亿12.14亿-2.68%-2.83%-3.23%-6.74%+0.64%+5.05%+0.64%
31VRNVeren Inc
10.470+0.160+1.55%42.22万440.41万64.70亿60.02亿6.18亿5.73亿+0.72%-2.70%-7.14%-1.81%-1.81%-1.81%-1.81%
32HBMHudbay Minerals Inc
12.090+0.080+0.67%40.88万497.41万47.57亿42.46亿3.93亿3.51亿-0.08%-5.62%-5.47%+31.70%+66.05%+90.31%+66.05%
33CSCapstone Copper Corp
9.635+0.325+3.49%40.53万391.27万72.53亿52.80亿7.53亿5.48亿+5.76%+2.94%-4.98%+17.50%+49.38%+63.31%+49.38%
34CMCanadian Imperial Bank of Commerce
65.540-0.130-0.20%38.31万2506.66万618.04亿617.43亿9.43亿9.42亿-0.64%-2.60%-0.98%-2.83%+4.10%+24.54%+4.10%
35BCEBCE Inc
44.830+0.420+0.95%37.67万1676.21万408.97亿408.49亿9.12亿9.11亿-1.84%-2.86%-1.36%-0.41%-10.34%-18.13%-10.34%
36RYRoyal Bank of Canada
141.500-0.260-0.18%37.65万5328.94万2002.33亿1998.95亿14.15亿14.13亿-1.33%-3.82%-1.51%+6.11%+7.79%+19.52%+7.79%
37TDThe Toronto-Dominion Bank
74.290+0.320+0.43%37.47万2776.34万1306.98亿1272.56亿17.59亿17.13亿-0.36%-3.02%-1.71%-7.15%-11.08%-0.82%-11.08%
38BTEBaytex Energy Corp
4.560+0.040+0.88%36.40万166.04万37.45亿32.12亿8.21亿7.04亿+2.30%-1.65%-0.80%-2.07%+5.18%+16.51%+5.18%
39ACBAurora Cannabis Inc
7.360-0.370-4.79%36.14万274.07万4.01亿4.00亿5453.94万5437.98万-9.58%-10.13%-16.74%+29.12%+1032.31%+797.56%+1032.31%
40CNRCanadian National Railway Co
160.200+0.190+0.12%34.27万5489.09万1019.19亿935.45亿6.36亿5.84亿-4.14%-7.00%-7.21%-8.94%-2.87%+3.61%-2.87%
41FCUFission Uranium Corp
1.040-0.010-0.95%33.38万35.35万8.76亿7.82亿8.42亿7.52亿-4.59%-4.59%-7.96%+7.22%-3.70%+73.33%-3.70%
42LUNLundin Mining Corp
14.950+0.200+1.36%32.70万489.49万116.11亿97.93亿7.77亿6.55亿+0.81%-5.02%-7.37%+14.51%+39.62%+44.61%+39.62%
43IVNIvanhoe Mines Ltd
17.830+0.290+1.65%32.42万577.28万226.39亿115.95亿12.70亿6.50亿+3.00%-4.09%-5.71%+14.29%+38.75%+44.49%+38.75%
44WCPWhitecap Resources Inc
10.070+0.100+1.00%30.61万306.54万60.33亿59.63亿5.99亿5.92亿+2.97%-1.37%-1.48%+0.56%+17.08%+18.61%+17.08%
45TVETamarack Valley Energy Ltd
3.545+0.015+0.42%30.15万107.15万19.60亿18.00亿5.53亿5.08亿+0.14%-2.07%+1.62%-4.02%+17.52%+19.69%+17.52%
46AIDXHealwell AI Inc
2.470-0.190-7.14%29.69万74.21万3.92亿2.54亿1.59亿1.03亿-9.19%+19.32%+48.80%+160.00%+229.33%+280.00%+229.33%
47CJR.BCorus Entertainment Inc
0.1500.0000.00%29.09万4.48万2991.60万2845.88万1.99亿1.90亿-21.05%-71.70%-68.42%-79.17%-78.87%-87.25%-78.87%
48CPCanadian Pacific Kansas City Ltd
107.410+2.100+1.99%28.79万3091.46万1001.82亿941.31亿9.33亿8.76亿+2.62%+0.13%-1.43%-9.27%+2.62%+1.93%+2.62%
49NXENexGen Energy Ltd
9.510-0.080-0.83%28.63万275.33万53.34亿49.09亿5.61亿5.16亿-1.96%-3.45%-8.73%-7.58%+2.59%+55.39%+2.59%
50REI.UNRiocan Real Estate Investment Trust
16.490+0.090+0.55%28.47万468.15万49.55亿49.35亿3.00亿2.99亿-1.90%-6.41%-5.04%-7.95%-9.13%-5.95%-9.13%