序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AXISAxis Auto Finance Inc0.040+0.010+33.33%1500.0060.00485.50万253.21万1.21亿6330.22万-27.27%-27.27%-38.46%-42.86%-74.19%-92.45%-20.00%
2DNDelta 9 Cannabis Inc0.020+0.005+33.33%4.56万901.90610.45万560.48万3.05亿2.80亿+33.33%+33.33%-20.00%0.00%-20.00%-60.00%-20.00%
3GMTNGold Mountain Mining Corp0.040+0.005+14.29%9629.00382.022747.79万1408.50万6.87亿3.52亿0.00%+14.29%+14.29%+300.00%-33.33%-75.00%-27.27%
4NEONeo Performance Materials Inc8.430+1.050+14.23%42.31万353.76万3.52亿2.64亿4175.16万3128.24万+24.89%+23.25%+22.71%+39.11%+14.09%+2.13%+12.14%
5AVCNAvicanna Inc0.290+0.035+13.73%2.31万6584.962839.50万2303.24万9791.39万7942.20万+23.40%+11.54%-17.14%-46.30%-25.64%-4.92%-17.14%
6ASNDAscendant Resources Inc0.045+0.005+12.50%9700.00435.50839.89万620.44万1.87亿1.38亿0.00%-10.00%-25.00%-25.00%-50.00%-79.55%-43.75%
7TMDTitan Medical Inc0.060+0.005+9.09%2.60万1452.86684.24万681.38万1.14亿1.14亿+9.09%+9.09%+9.09%-33.33%-29.41%-66.67%-25.00%
8EGLXEnthusiast Gaming Holdings Inc0.135+0.010+8.00%14.32万1.93万2102.24万2000.41万1.56亿1.48亿+3.85%0.00%0.00%-22.86%-41.30%-75.45%-52.63%
9MPCMadison Pacific Properties Inc5.370+0.360+7.19%200.001058.003.19亿5653.40万5946.26万1052.78万-9.75%-4.45%-7.57%-18.30%-12.73%-14.41%-20.18%
10GFPGreenFirst Forest Products Inc0.380+0.025+7.04%4100.001559.006747.75万2248.23万1.78亿5916.41万-13.64%-24.00%-45.71%-47.95%-60.82%-70.08%-60.00%
11FTFortune Minerals Ltd0.085+0.005+6.25%21.81万1.89万4246.97万3973.23万5.00亿4.67亿+6.25%-15.00%+6.25%+142.86%+112.50%+88.89%+112.50%
12BLNBlackline Safety Corp4.450+0.260+6.21%10.30万45.23万3.63亿1.90亿8160.72万4274.53万+9.88%+12.09%+9.88%+3.49%+25.35%+54.51%+25.35%
13WNDRWonderFi Technologies Inc0.195+0.010+5.41%33.80万6.44万1.27亿1.08亿6.53亿5.54亿0.00%-9.30%-18.75%-26.42%-40.91%+14.71%-33.90%
14OPTOptiva Inc6.330+0.310+5.15%200.001190.003912.15万2408.91万618.03万380.55万+0.48%-7.59%+5.50%+31.87%+17.22%-73.63%+91.82%
15WLLWWillow Biosciences Inc0.105+0.005+5.00%5000.00525.001335.83万1019.75万1.27亿9711.89万0.00%-19.23%+10.53%+5.00%-12.50%-25.00%+5.00%
16WRGWestern Energy Services Corp2.740+0.130+4.98%100.00274.009272.99万1520.12万3384.30万554.79万-0.36%-0.36%-2.14%-0.36%-30.28%-17.47%-7.74%
17SHOPShopify Inc93.310+4.420+4.97%110.67万1.02亿1202.22亿674.29亿12.88亿7.23亿+10.11%+15.68%+18.52%-14.93%-7.73%+9.10%-9.55%
18GMING Mining Ventures Corp2.130+0.100+4.93%29.11万61.19万9.63亿5.39亿4.52亿2.53亿+12.11%+1.91%+1.91%+5.45%+53.24%+93.64%+51.06%
19XTGXtra-Gold Resources Corp1.310+0.060+4.80%200.00260.006041.58万5020.01万4611.89万3832.07万-5.76%-1.50%0.00%+16.96%+32.32%+33.67%+24.76%
20ORVOrvana Minerals Corp0.220+0.010+4.76%5500.001210.003005.71万1386.88万1.37亿6304.01万+2.33%+2.33%+15.79%+46.67%+37.50%+12.82%+46.67%
21NVONovo Resources Corp0.120+0.005+4.35%4.50万5400.004255.56万4255.56万3.55亿3.55亿-14.29%-11.11%-17.24%+9.09%-29.41%-52.00%-20.00%
22VHIVitalhub Corp7.740+0.300+4.03%13.94万106.70万3.92亿3.14亿5068.81万4053.23万+6.91%+12.50%+10.73%+15.52%+83.85%+186.67%+89.71%
23TKOTaseko Mines Ltd3.220+0.120+3.87%21.31万67.86万9.38亿9.17亿2.91亿2.85亿-1.23%-13.67%-12.97%+17.52%+70.37%+67.71%+73.12%
24SGLDSabre Gold Mines Corp0.135+0.005+3.85%5701.00769.641075.28万783.76万7965.05万5805.62万-10.00%0.00%-3.57%+17.39%0.00%-20.59%-3.57%
25FURYFury Gold Mines Ltd0.580+0.020+3.57%1.61万9316.278781.03万8293.77万1.51亿1.43亿0.00%-9.38%+1.75%+5.45%-10.77%0.00%-13.43%
26CCL.ACCL Industries Inc71.900+2.438+3.51%100.007190.00128.94亿109.85亿1.79亿1.53亿-0.74%+2.09%-0.40%+36.10%+15.43%+17.41%+21.54%
27NUAGNew Pacific Metals Corp2.360+0.080+3.51%4100.009605.004.04亿2.17亿1.71亿9201.78万-9.58%-16.31%-21.07%+81.54%-5.98%-21.33%-5.98%
28DRTDirtt Environmental Solutions Ltd0.600+0.020+3.45%3.26万1.91万1.15亿4664.17万1.92亿7773.61万-1.64%0.00%-15.49%-13.04%+39.53%+34.83%+25.00%
29EXNExcellon Resources Inc0.150+0.005+3.45%2.23万3307.321625.46万1594.47万1.08亿1.06亿-9.09%-18.92%-21.05%-11.76%+42.86%-49.15%+50.00%
30SFDNXT Energy Solutions Inc0.155+0.005+3.33%5000.00775.001212.04万651.29万7819.61万4201.90万+47.62%+47.62%+6.90%-20.51%-11.43%-44.64%-6.06%
31NOVCNova Cannabis Inc1.280+0.040+3.23%1542.002009.287338.31万1672.21万5733.05万1306.41万+15.32%-0.78%+4.07%-28.09%+33.33%+82.86%+43.82%
32CJTCargojet Inc126.500+3.840+3.13%9.05万1148.03万20.83亿20.21亿1646.71万1598.01万+13.20%+13.92%+5.33%+18.47%+11.31%+28.94%+6.47%
33OREOrezone Gold Corp0.690+0.020+2.99%14.60万9.92万2.55亿1.92亿3.70亿2.79亿+1.47%-4.17%-8.00%-14.81%-22.47%-45.67%-18.82%
34AOTAscot Resources Ltd0.700+0.020+2.94%10.36万7.26万4.38亿3.52亿6.25亿5.03亿-9.09%-10.26%0.00%-4.11%+37.25%+50.54%+42.86%
35CFFConifex Timber Inc0.355+0.010+2.90%4.89万1.73万1434.96万857.86万4042.14万2416.51万-22.83%-30.39%-36.61%-38.79%-40.83%-75.52%-46.21%
36MPVDMountain Province Diamonds Inc0.180+0.005+2.86%8150.001467.003808.07万2432.28万2.12亿1.35亿-2.70%-5.26%-18.18%-25.00%-35.71%-61.29%-28.00%
37OGCOceanaGold Corp3.250+0.090+2.85%98.32万318.35万23.12亿23.04亿7.11亿7.09亿+6.91%+3.83%+1.56%+13.64%+22.81%+19.39%+28.61%
38CRDLCardiol Therapeutics Inc3.310+0.090+2.80%15.24万52.23万2.28亿2.16亿6899.83万6523.09万-0.30%-7.28%+2.80%+59.13%+185.34%+154.62%+200.91%
39HTLHamilton Thorne Ltd1.500+0.040+2.74%25.85万38.75万2.31亿1.94亿1.54亿1.29亿+4.90%+7.14%+8.70%+14.50%+16.28%+2.74%+12.78%
40ITHInternational Tower Hill Mines Ltd0.750+0.020+2.74%1000.00735.001.50亿8013.92万2.00亿1.07亿-6.25%-12.79%-11.76%-21.88%+10.29%+5.63%-2.60%
41BCTBriaCell Therapeutics Corp1.890+0.050+2.72%850.001551.503455.80万2465.02万1828.47万1304.24万-1.05%-11.68%-17.83%-51.66%-65.64%-76.23%-75.77%
42BYDBoyd Group Services Inc268.275+6.995+2.68%4.47万1187.50万57.60亿50.07亿2147.22万1866.39万+13.04%+17.58%+13.98%-6.81%-1.76%+6.94%-3.62%
43IEIvanhoe Electric Inc14.640+0.370+2.59%202.002960.8417.61亿13.93亿1.20亿9518.34万+16.75%-5.30%-11.54%+24.49%+6.16%-18.76%+9.17%
44MALMagellan Aerospace Corp8.590+0.215+2.57%900.007625.004.91亿1.02亿5716.38万1183.50万+4.81%+7.70%+9.34%+3.43%+14.31%+4.96%+10.08%
45AEGAegis Brands Inc.0.400+0.010+2.56%7500.003000.003411.49万2927.69万8528.72万7319.23万+11.11%+6.67%0.00%+66.67%+9.59%-31.03%+17.65%
46FLOWFlow Beverage Corp0.210+0.005+2.44%4040.00833.401507.65万1116.71万7179.28万5317.65万+13.51%+5.00%+40.00%-12.50%-16.00%-53.33%+10.53%
47CWEBCharlottes Web Holdings Inc0.215+0.005+2.38%1947.00418.613380.40万2342.49万1.57亿1.09亿-4.44%-8.51%-10.42%-8.51%-25.86%-23.21%-20.37%
48VGCXVictoria Gold Corp7.460+0.170+2.33%15.31万114.46万5.05亿4.39亿6772.59万5887.27万-3.74%-7.90%-0.53%+17.67%+10.03%-7.21%+7.18%
49GSYgoeasy Ltd190.200+4.310+2.32%1.91万360.18万31.83亿24.54亿1673.35万1290.19万-1.46%+4.20%+8.90%+14.63%+21.00%+79.93%+21.23%
50SMTSierra Metals Inc0.900+0.020+2.27%1.05万9425.001.89亿1.48亿2.10亿1.65亿-1.10%-2.17%+3.45%+20.00%+21.62%+133.77%+20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AXISAxis Auto Finance Inc
0.040+0.010+33.33%1500.0060.00485.50万253.21万1.21亿6330.22万-27.27%-27.27%-38.46%-42.86%-74.19%-92.45%-20.00%
2DNDelta 9 Cannabis Inc
0.020+0.005+33.33%4.56万901.90610.45万560.48万3.05亿2.80亿+33.33%+33.33%-20.00%0.00%-20.00%-60.00%-20.00%
3GMTNGold Mountain Mining Corp
0.040+0.005+14.29%9629.00382.022747.79万1408.50万6.87亿3.52亿0.00%+14.29%+14.29%+300.00%-33.33%-75.00%-27.27%
4NEONeo Performance Materials Inc
8.430+1.050+14.23%42.31万353.76万3.52亿2.64亿4175.16万3128.24万+24.89%+23.25%+22.71%+39.11%+14.09%+2.13%+12.14%
5AVCNAvicanna Inc
0.290+0.035+13.73%2.31万6584.962839.50万2303.24万9791.39万7942.20万+23.40%+11.54%-17.14%-46.30%-25.64%-4.92%-17.14%
6ASNDAscendant Resources Inc
0.045+0.005+12.50%9700.00435.50839.89万620.44万1.87亿1.38亿0.00%-10.00%-25.00%-25.00%-50.00%-79.55%-43.75%
7TMDTitan Medical Inc
0.060+0.005+9.09%2.60万1452.86684.24万681.38万1.14亿1.14亿+9.09%+9.09%+9.09%-33.33%-29.41%-66.67%-25.00%
8EGLXEnthusiast Gaming Holdings Inc
0.135+0.010+8.00%14.32万1.93万2102.24万2000.41万1.56亿1.48亿+3.85%0.00%0.00%-22.86%-41.30%-75.45%-52.63%
9MPCMadison Pacific Properties Inc
5.370+0.360+7.19%200.001058.003.19亿5653.40万5946.26万1052.78万-9.75%-4.45%-7.57%-18.30%-12.73%-14.41%-20.18%
10GFPGreenFirst Forest Products Inc
0.380+0.025+7.04%4100.001559.006747.75万2248.23万1.78亿5916.41万-13.64%-24.00%-45.71%-47.95%-60.82%-70.08%-60.00%
11FTFortune Minerals Ltd
0.085+0.005+6.25%21.81万1.89万4246.97万3973.23万5.00亿4.67亿+6.25%-15.00%+6.25%+142.86%+112.50%+88.89%+112.50%
12BLNBlackline Safety Corp
4.450+0.260+6.21%10.30万45.23万3.63亿1.90亿8160.72万4274.53万+9.88%+12.09%+9.88%+3.49%+25.35%+54.51%+25.35%
13WNDRWonderFi Technologies Inc
0.195+0.010+5.41%33.80万6.44万1.27亿1.08亿6.53亿5.54亿0.00%-9.30%-18.75%-26.42%-40.91%+14.71%-33.90%
14OPTOptiva Inc
6.330+0.310+5.15%200.001190.003912.15万2408.91万618.03万380.55万+0.48%-7.59%+5.50%+31.87%+17.22%-73.63%+91.82%
15WLLWWillow Biosciences Inc
0.105+0.005+5.00%5000.00525.001335.83万1019.75万1.27亿9711.89万0.00%-19.23%+10.53%+5.00%-12.50%-25.00%+5.00%
16WRGWestern Energy Services Corp
2.740+0.130+4.98%100.00274.009272.99万1520.12万3384.30万554.79万-0.36%-0.36%-2.14%-0.36%-30.28%-17.47%-7.74%
17SHOPShopify Inc
93.310+4.420+4.97%110.67万1.02亿1202.22亿674.29亿12.88亿7.23亿+10.11%+15.68%+18.52%-14.93%-7.73%+9.10%-9.55%
18GMING Mining Ventures Corp
2.130+0.100+4.93%29.11万61.19万9.63亿5.39亿4.52亿2.53亿+12.11%+1.91%+1.91%+5.45%+53.24%+93.64%+51.06%
19XTGXtra-Gold Resources Corp
1.310+0.060+4.80%200.00260.006041.58万5020.01万4611.89万3832.07万-5.76%-1.50%0.00%+16.96%+32.32%+33.67%+24.76%
20ORVOrvana Minerals Corp
0.220+0.010+4.76%5500.001210.003005.71万1386.88万1.37亿6304.01万+2.33%+2.33%+15.79%+46.67%+37.50%+12.82%+46.67%
21NVONovo Resources Corp
0.120+0.005+4.35%4.50万5400.004255.56万4255.56万3.55亿3.55亿-14.29%-11.11%-17.24%+9.09%-29.41%-52.00%-20.00%
22VHIVitalhub Corp
7.740+0.300+4.03%13.94万106.70万3.92亿3.14亿5068.81万4053.23万+6.91%+12.50%+10.73%+15.52%+83.85%+186.67%+89.71%
23TKOTaseko Mines Ltd
3.220+0.120+3.87%21.31万67.86万9.38亿9.17亿2.91亿2.85亿-1.23%-13.67%-12.97%+17.52%+70.37%+67.71%+73.12%
24SGLDSabre Gold Mines Corp
0.135+0.005+3.85%5701.00769.641075.28万783.76万7965.05万5805.62万-10.00%0.00%-3.57%+17.39%0.00%-20.59%-3.57%
25FURYFury Gold Mines Ltd
0.580+0.020+3.57%1.61万9316.278781.03万8293.77万1.51亿1.43亿0.00%-9.38%+1.75%+5.45%-10.77%0.00%-13.43%
26CCL.ACCL Industries Inc
71.900+2.438+3.51%100.007190.00128.94亿109.85亿1.79亿1.53亿-0.74%+2.09%-0.40%+36.10%+15.43%+17.41%+21.54%
27NUAGNew Pacific Metals Corp
2.360+0.080+3.51%4100.009605.004.04亿2.17亿1.71亿9201.78万-9.58%-16.31%-21.07%+81.54%-5.98%-21.33%-5.98%
28DRTDirtt Environmental Solutions Ltd
0.600+0.020+3.45%3.26万1.91万1.15亿4664.17万1.92亿7773.61万-1.64%0.00%-15.49%-13.04%+39.53%+34.83%+25.00%
29EXNExcellon Resources Inc
0.150+0.005+3.45%2.23万3307.321625.46万1594.47万1.08亿1.06亿-9.09%-18.92%-21.05%-11.76%+42.86%-49.15%+50.00%
30SFDNXT Energy Solutions Inc
0.155+0.005+3.33%5000.00775.001212.04万651.29万7819.61万4201.90万+47.62%+47.62%+6.90%-20.51%-11.43%-44.64%-6.06%
31NOVCNova Cannabis Inc
1.280+0.040+3.23%1542.002009.287338.31万1672.21万5733.05万1306.41万+15.32%-0.78%+4.07%-28.09%+33.33%+82.86%+43.82%
32CJTCargojet Inc
126.500+3.840+3.13%9.05万1148.03万20.83亿20.21亿1646.71万1598.01万+13.20%+13.92%+5.33%+18.47%+11.31%+28.94%+6.47%
33OREOrezone Gold Corp
0.690+0.020+2.99%14.60万9.92万2.55亿1.92亿3.70亿2.79亿+1.47%-4.17%-8.00%-14.81%-22.47%-45.67%-18.82%
34AOTAscot Resources Ltd
0.700+0.020+2.94%10.36万7.26万4.38亿3.52亿6.25亿5.03亿-9.09%-10.26%0.00%-4.11%+37.25%+50.54%+42.86%
35CFFConifex Timber Inc
0.355+0.010+2.90%4.89万1.73万1434.96万857.86万4042.14万2416.51万-22.83%-30.39%-36.61%-38.79%-40.83%-75.52%-46.21%
36MPVDMountain Province Diamonds Inc
0.180+0.005+2.86%8150.001467.003808.07万2432.28万2.12亿1.35亿-2.70%-5.26%-18.18%-25.00%-35.71%-61.29%-28.00%
37OGCOceanaGold Corp
3.250+0.090+2.85%98.32万318.35万23.12亿23.04亿7.11亿7.09亿+6.91%+3.83%+1.56%+13.64%+22.81%+19.39%+28.61%
38CRDLCardiol Therapeutics Inc
3.310+0.090+2.80%15.24万52.23万2.28亿2.16亿6899.83万6523.09万-0.30%-7.28%+2.80%+59.13%+185.34%+154.62%+200.91%
39HTLHamilton Thorne Ltd
1.500+0.040+2.74%25.85万38.75万2.31亿1.94亿1.54亿1.29亿+4.90%+7.14%+8.70%+14.50%+16.28%+2.74%+12.78%
40ITHInternational Tower Hill Mines Ltd
0.750+0.020+2.74%1000.00735.001.50亿8013.92万2.00亿1.07亿-6.25%-12.79%-11.76%-21.88%+10.29%+5.63%-2.60%
41BCTBriaCell Therapeutics Corp
1.890+0.050+2.72%850.001551.503455.80万2465.02万1828.47万1304.24万-1.05%-11.68%-17.83%-51.66%-65.64%-76.23%-75.77%
42BYDBoyd Group Services Inc
268.275+6.995+2.68%4.47万1187.50万57.60亿50.07亿2147.22万1866.39万+13.04%+17.58%+13.98%-6.81%-1.76%+6.94%-3.62%
43IEIvanhoe Electric Inc
14.640+0.370+2.59%202.002960.8417.61亿13.93亿1.20亿9518.34万+16.75%-5.30%-11.54%+24.49%+6.16%-18.76%+9.17%
44MALMagellan Aerospace Corp
8.590+0.215+2.57%900.007625.004.91亿1.02亿5716.38万1183.50万+4.81%+7.70%+9.34%+3.43%+14.31%+4.96%+10.08%
45AEGAegis Brands Inc.
0.400+0.010+2.56%7500.003000.003411.49万2927.69万8528.72万7319.23万+11.11%+6.67%0.00%+66.67%+9.59%-31.03%+17.65%
46FLOWFlow Beverage Corp
0.210+0.005+2.44%4040.00833.401507.65万1116.71万7179.28万5317.65万+13.51%+5.00%+40.00%-12.50%-16.00%-53.33%+10.53%
47CWEBCharlottes Web Holdings Inc
0.215+0.005+2.38%1947.00418.613380.40万2342.49万1.57亿1.09亿-4.44%-8.51%-10.42%-8.51%-25.86%-23.21%-20.37%
48VGCXVictoria Gold Corp
7.460+0.170+2.33%15.31万114.46万5.05亿4.39亿6772.59万5887.27万-3.74%-7.90%-0.53%+17.67%+10.03%-7.21%+7.18%
49GSYgoeasy Ltd
190.200+4.310+2.32%1.91万360.18万31.83亿24.54亿1673.35万1290.19万-1.46%+4.20%+8.90%+14.63%+21.00%+79.93%+21.23%
50SMTSierra Metals Inc
0.900+0.020+2.27%1.05万9425.001.89亿1.48亿2.10亿1.65亿-1.10%-2.17%+3.45%+20.00%+21.62%+133.77%+20.00%