序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AIDXHealwell AI Inc2.920+0.630+27.51%273.85万716.32万4.64亿2.96亿1.59亿1.01亿+54.50%+46.73%+104.20%+201.03%+269.62%+349.23%+289.33%
2CNTCentury Global Commodities Corp0.030+0.005+20.00%2.93万879.00354.62万111.18万1.18亿3706.11万0.00%-14.29%-14.29%+20.00%-62.50%-82.35%-40.00%
3IEIvanhoe Electric Inc14.790+2.250+17.94%1.29万19.09万17.79亿14.08亿1.20亿9518.34万+0.75%-6.10%-12.79%+23.97%+1.37%-17.00%+10.29%
4CRDLCardiol Therapeutics Inc3.910+0.590+17.77%34.92万130.65万2.70亿2.55亿6899.83万6529.41万+2.62%+18.13%+33.45%+106.88%+240.00%+311.58%+255.45%
5KRNKarnalyte Resources Inc0.145+0.020+16.00%1500.00217.50772.62万400.65万5328.40万2763.08万-12.12%+3.57%-9.38%-19.44%-50.85%-42.00%-19.44%
6VPHValeo Pharma Inc0.090+0.010+12.50%9000.00780.00887.92万407.60万9865.74万4528.92万-10.00%0.00%-5.26%-53.85%-52.63%-73.53%-50.00%
7CFFConifex Timber Inc0.510+0.050+10.87%2110.001056.002061.49万1232.42万4042.14万2416.51万0.00%-7.27%-13.56%-27.14%-16.39%-63.57%-22.73%
8BYLBaylin Technologies Inc0.315+0.030+10.53%4.63万1.38万4756.97万1236.15万1.51亿3924.30万+12.50%+26.00%+28.57%+14.55%+80.00%-17.11%+85.29%
9PPRPrairie Provident Resources Inc0.055+0.005+10.00%43.62万2.21万3939.10万884.23万7.16亿1.61亿-8.33%-8.33%-8.33%-21.43%-15.38%-35.29%-21.43%
10RBARB Global Inc109.580+9.580+9.58%29.86万3226.56万201.32亿175.69亿1.84亿1.60亿+12.86%+5.04%+5.21%+7.13%+29.46%+48.50%+24.53%
11EAGREast Side Games Group Inc0.850+0.070+8.97%3500.002835.006930.60万2458.17万8153.64万2891.96万+3.66%+13.33%0.00%+41.67%+120.78%+21.43%+78.95%
12GLXYGalaxy Digital Holdings Ltd17.650+1.400+8.62%106.01万1815.27万21.83亿20.94亿1.24亿1.19亿+19.58%+28.36%+38.11%+34.63%+96.33%+286.21%+70.86%
13AVLAvalon Advanced Materials Inc0.065+0.005+8.33%17.96万1.08万3671.44万2925.82万5.65亿4.50亿0.00%0.00%0.00%-23.53%-35.00%-35.00%-31.58%
14ESMEuro Sun Mining Inc0.065+0.005+8.33%9.80万6365.132083.53万2003.99万3.21亿3.08亿-7.14%-7.14%+8.33%+62.50%+116.67%+62.50%+85.71%
15VQSVIQ Solutions Inc0.260+0.020+8.33%3.86万9683.881331.09万919.40万5119.58万3536.16万+23.81%+18.18%+30.00%+15.56%+108.00%-21.21%+15.56%
16TLGTroilus Gold Corp0.410+0.030+7.89%24.98万9.74万1.14亿9353.36万2.78亿2.28亿0.00%+2.50%-37.88%-25.45%-8.89%-19.61%-14.58%
17CPLFCopperleaf Technologies Inc10.150+0.670+7.07%27.56万277.93万7.54亿6.07亿7425.06万5977.71万+22.14%+14.30%+13.92%+52.17%+61.11%+73.50%+68.05%
18WELLWELL Health Technologies Corp4.150+0.270+6.96%243.34万986.06万10.22亿9.35亿2.46亿2.25亿+11.86%+11.26%+5.87%+8.92%+5.60%-20.50%+7.79%
19WRNWestern Copper & Gold Corp1.700+0.110+6.92%13.28万22.22万3.34亿2.83亿1.96亿1.66亿-2.30%-10.53%-15.42%-17.07%-7.10%-20.93%-2.86%
20LABSMediPharm Labs Corp0.080+0.005+6.67%12.51万9416.043238.54万3100.19万4.05亿3.88亿+6.67%0.00%0.00%+23.08%+23.08%+23.08%+23.08%
21SAUSt. Augustine Gold and Copper Ltd0.080+0.005+6.67%12.60万1.01万8091.24万3130.63万10.11亿3.91亿+6.67%+6.67%+6.67%0.00%+14.29%+23.08%-5.88%
22PNEPine Cliff Energy Ltd1.130+0.070+6.60%74.56万81.46万4.03亿3.47亿3.57亿3.07亿+4.63%+9.18%+14.71%+17.65%-14.25%-12.25%-13.61%
23FTFortune Minerals Ltd0.085+0.005+6.25%54.73万4.41万4246.97万3973.23万5.00亿4.67亿0.00%-29.17%+41.67%+142.86%+88.89%+70.00%+112.50%
24GTEGran Tierra Energy Inc13.630+0.790+6.15%7.67万101.80万4.27亿4.15亿3133.22万3044.82万+12.27%+16.20%+8.17%+63.43%+76.10%+88.00%+83.20%
25GRNGreenlane Renewables Inc0.090+0.005+5.88%7.49万6645.341387.40万1261.45万1.54亿1.40亿-5.26%+5.88%-14.29%-30.77%-40.00%-66.04%-30.77%
26JOYJourney Energy Inc3.290+0.180+5.79%15.90万52.03万2.02亿1.54亿6135.00万4681.76万+3.46%-7.58%-1.50%-2.37%-10.84%-40.61%-14.77%
27NEONeo Performance Materials Inc7.140+0.390+5.78%6.89万48.23万2.98亿2.23亿4175.16万3128.24万+6.57%+8.35%+13.15%+7.05%-3.24%-13.20%-5.02%
28PRNProfound Medical Corp11.915+0.635+5.63%9245.0010.86万2.91亿2.65亿2442.89万2223.48万+15.68%+22.08%+12.83%+3.16%-6.62%-40.04%+7.34%
29ESIEnsign Energy Services Inc2.330+0.120+5.43%55.49万127.14万4.27亿2.82亿1.83亿1.21亿+5.43%+1.30%+3.56%-10.38%+8.37%+14.22%+7.37%
30DRXADF Group Inc17.690+0.900+5.36%16.40万286.72万5.77亿2.81亿3264.02万1590.41万+5.61%+1.38%+16.38%+99.35%+170.68%+406.85%+155.81%
31CRCrew Energy Inc4.570+0.230+5.30%25.22万113.91万7.18亿5.09亿1.57亿1.11亿+5.79%+5.54%+3.39%+1.11%+5.54%-5.97%+0.66%
32GAUGaliano Gold Inc2.240+0.110+5.16%21.08万46.13万5.69亿3.23亿2.54亿1.44亿-7.05%-8.57%-7.82%+40.00%+160.47%+194.74%+82.11%
33EROEro Copper Corp28.390+1.390+5.15%29.61万837.47万29.24亿24.70亿1.03亿8698.76万+1.21%-9.79%-3.53%+15.03%+30.59%+12.57%+35.51%
34EEnterprise Group Inc1.430+0.070+5.15%23.31万31.80万8332.02万4578.09万5826.59万3201.46万+0.70%+14.40%+15.32%+68.24%+85.71%+214.29%+90.67%
35SKESkeena Resources Ltd6.220+0.300+5.07%18.09万110.32万5.65亿5.19亿9080.62万8344.82万-0.16%+3.49%-7.85%+4.19%+5.60%-7.16%-3.57%
36AGF.BAGF Management Ltd8.580+0.410+5.02%7.12万60.08万5.55亿3.73亿6468.73万4344.55万+4.76%-0.69%+4.89%+7.39%+15.79%+22.57%+14.44%
37ARGAmerigo Resources Ltd1.740+0.080+4.82%32.00万54.60万2.88亿2.50亿1.65亿1.44亿0.00%-8.83%-0.07%+31.01%+33.90%+26.73%+30.05%
38AMMAlmaden Minerals Ltd0.110+0.005+4.76%5485.00603.351509.44万1451.75万1.37亿1.32亿-24.14%-38.89%-35.29%-38.89%-45.00%-65.08%-40.54%
39CLSCelestica Inc75.260+3.380+4.70%39.17万2913.24万89.41亿88.47亿1.19亿1.18亿-0.70%-6.63%+13.50%+25.14%+90.58%+317.88%+93.92%
40VOXRVox Royalty Corp3.170+0.140+4.62%1.88万5.85万1.59亿1.21亿5014.63万3826.49万+3.26%+1.93%+13.21%+24.56%+19.16%-7.25%+15.96%
41RAV.UNRAVENSOURCE FUND17.000+0.740+4.55%100.001700.000.000.000.000.00+7.32%+7.80%-0.29%+21.00%+3.03%+3.03%+6.25%
42BIRBirchcliff Energy Ltd6.405+0.275+4.49%105.95万674.68万17.22亿16.88亿2.69亿2.64亿+5.35%+7.83%+12.76%+20.85%+10.76%-10.07%+12.87%
43OREOrezone Gold Corp0.710+0.030+4.41%5.10万3.58万2.63亿1.98亿3.70亿2.79亿-1.39%-5.33%-12.35%-14.46%-12.35%-41.80%-16.47%
44GDIGDI Integrated Facility Services Inc33.470+1.410+4.40%4140.0013.77万7.86亿4.77亿2347.62万1426.62万+3.14%+4.20%-9.98%-13.38%-9.54%-23.06%-8.50%
45STEPSTEP Energy Services Ltd4.300+0.180+4.37%17.27万73.31万3.06亿1.30亿7126.85万3020.11万+9.69%+4.12%+0.70%+23.56%+20.79%+45.76%+9.69%
46VLNVelan Inc6.000+0.250+4.35%3400.002.03万1.30亿2558.29万2158.56万426.38万+4.53%+4.90%+2.04%+15.16%+14.94%-52.87%+11.94%
47SDESpartan Delta Corp4.250+0.170+4.17%30.58万127.47万7.36亿4.76亿1.73亿1.12亿+3.41%+4.68%+2.41%+24.63%+44.07%-70.65%+42.62%
48IPOInPlay Oil Corp2.260+0.090+4.15%6.23万13.86万2.04亿1.95亿9011.94万8636.80万+2.26%-1.31%-3.20%-1.35%+6.12%+0.15%+5.64%
49MCBMcCoy Global Inc2.020+0.080+4.12%1.98万3.88万5452.98万4508.40万2699.49万2231.88万-0.49%+2.54%0.00%-5.92%+9.71%+58.76%-1.85%
50POUParamount Resources Ltd32.660+1.290+4.11%13.66万441.94万47.72亿25.62亿1.46亿7843.37万+3.58%+1.15%+1.90%+23.97%+29.01%+17.91%+28.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AIDXHealwell AI Inc
2.920+0.630+27.51%273.85万716.32万4.64亿2.96亿1.59亿1.01亿+54.50%+46.73%+104.20%+201.03%+269.62%+349.23%+289.33%
2CNTCentury Global Commodities Corp
0.030+0.005+20.00%2.93万879.00354.62万111.18万1.18亿3706.11万0.00%-14.29%-14.29%+20.00%-62.50%-82.35%-40.00%
3IEIvanhoe Electric Inc
14.790+2.250+17.94%1.29万19.09万17.79亿14.08亿1.20亿9518.34万+0.75%-6.10%-12.79%+23.97%+1.37%-17.00%+10.29%
4CRDLCardiol Therapeutics Inc
3.910+0.590+17.77%34.92万130.65万2.70亿2.55亿6899.83万6529.41万+2.62%+18.13%+33.45%+106.88%+240.00%+311.58%+255.45%
5KRNKarnalyte Resources Inc
0.145+0.020+16.00%1500.00217.50772.62万400.65万5328.40万2763.08万-12.12%+3.57%-9.38%-19.44%-50.85%-42.00%-19.44%
6VPHValeo Pharma Inc
0.090+0.010+12.50%9000.00780.00887.92万407.60万9865.74万4528.92万-10.00%0.00%-5.26%-53.85%-52.63%-73.53%-50.00%
7CFFConifex Timber Inc
0.510+0.050+10.87%2110.001056.002061.49万1232.42万4042.14万2416.51万0.00%-7.27%-13.56%-27.14%-16.39%-63.57%-22.73%
8BYLBaylin Technologies Inc
0.315+0.030+10.53%4.63万1.38万4756.97万1236.15万1.51亿3924.30万+12.50%+26.00%+28.57%+14.55%+80.00%-17.11%+85.29%
9PPRPrairie Provident Resources Inc
0.055+0.005+10.00%43.62万2.21万3939.10万884.23万7.16亿1.61亿-8.33%-8.33%-8.33%-21.43%-15.38%-35.29%-21.43%
10RBARB Global Inc
109.580+9.580+9.58%29.86万3226.56万201.32亿175.69亿1.84亿1.60亿+12.86%+5.04%+5.21%+7.13%+29.46%+48.50%+24.53%
11EAGREast Side Games Group Inc
0.850+0.070+8.97%3500.002835.006930.60万2458.17万8153.64万2891.96万+3.66%+13.33%0.00%+41.67%+120.78%+21.43%+78.95%
12GLXYGalaxy Digital Holdings Ltd
17.650+1.400+8.62%106.01万1815.27万21.83亿20.94亿1.24亿1.19亿+19.58%+28.36%+38.11%+34.63%+96.33%+286.21%+70.86%
13AVLAvalon Advanced Materials Inc
0.065+0.005+8.33%17.96万1.08万3671.44万2925.82万5.65亿4.50亿0.00%0.00%0.00%-23.53%-35.00%-35.00%-31.58%
14ESMEuro Sun Mining Inc
0.065+0.005+8.33%9.80万6365.132083.53万2003.99万3.21亿3.08亿-7.14%-7.14%+8.33%+62.50%+116.67%+62.50%+85.71%
15VQSVIQ Solutions Inc
0.260+0.020+8.33%3.86万9683.881331.09万919.40万5119.58万3536.16万+23.81%+18.18%+30.00%+15.56%+108.00%-21.21%+15.56%
16TLGTroilus Gold Corp
0.410+0.030+7.89%24.98万9.74万1.14亿9353.36万2.78亿2.28亿0.00%+2.50%-37.88%-25.45%-8.89%-19.61%-14.58%
17CPLFCopperleaf Technologies Inc
10.150+0.670+7.07%27.56万277.93万7.54亿6.07亿7425.06万5977.71万+22.14%+14.30%+13.92%+52.17%+61.11%+73.50%+68.05%
18WELLWELL Health Technologies Corp
4.150+0.270+6.96%243.34万986.06万10.22亿9.35亿2.46亿2.25亿+11.86%+11.26%+5.87%+8.92%+5.60%-20.50%+7.79%
19WRNWestern Copper & Gold Corp
1.700+0.110+6.92%13.28万22.22万3.34亿2.83亿1.96亿1.66亿-2.30%-10.53%-15.42%-17.07%-7.10%-20.93%-2.86%
20LABSMediPharm Labs Corp
0.080+0.005+6.67%12.51万9416.043238.54万3100.19万4.05亿3.88亿+6.67%0.00%0.00%+23.08%+23.08%+23.08%+23.08%
21SAUSt. Augustine Gold and Copper Ltd
0.080+0.005+6.67%12.60万1.01万8091.24万3130.63万10.11亿3.91亿+6.67%+6.67%+6.67%0.00%+14.29%+23.08%-5.88%
22PNEPine Cliff Energy Ltd
1.130+0.070+6.60%74.56万81.46万4.03亿3.47亿3.57亿3.07亿+4.63%+9.18%+14.71%+17.65%-14.25%-12.25%-13.61%
23FTFortune Minerals Ltd
0.085+0.005+6.25%54.73万4.41万4246.97万3973.23万5.00亿4.67亿0.00%-29.17%+41.67%+142.86%+88.89%+70.00%+112.50%
24GTEGran Tierra Energy Inc
13.630+0.790+6.15%7.67万101.80万4.27亿4.15亿3133.22万3044.82万+12.27%+16.20%+8.17%+63.43%+76.10%+88.00%+83.20%
25GRNGreenlane Renewables Inc
0.090+0.005+5.88%7.49万6645.341387.40万1261.45万1.54亿1.40亿-5.26%+5.88%-14.29%-30.77%-40.00%-66.04%-30.77%
26JOYJourney Energy Inc
3.290+0.180+5.79%15.90万52.03万2.02亿1.54亿6135.00万4681.76万+3.46%-7.58%-1.50%-2.37%-10.84%-40.61%-14.77%
27NEONeo Performance Materials Inc
7.140+0.390+5.78%6.89万48.23万2.98亿2.23亿4175.16万3128.24万+6.57%+8.35%+13.15%+7.05%-3.24%-13.20%-5.02%
28PRNProfound Medical Corp
11.915+0.635+5.63%9245.0010.86万2.91亿2.65亿2442.89万2223.48万+15.68%+22.08%+12.83%+3.16%-6.62%-40.04%+7.34%
29ESIEnsign Energy Services Inc
2.330+0.120+5.43%55.49万127.14万4.27亿2.82亿1.83亿1.21亿+5.43%+1.30%+3.56%-10.38%+8.37%+14.22%+7.37%
30DRXADF Group Inc
17.690+0.900+5.36%16.40万286.72万5.77亿2.81亿3264.02万1590.41万+5.61%+1.38%+16.38%+99.35%+170.68%+406.85%+155.81%
31CRCrew Energy Inc
4.570+0.230+5.30%25.22万113.91万7.18亿5.09亿1.57亿1.11亿+5.79%+5.54%+3.39%+1.11%+5.54%-5.97%+0.66%
32GAUGaliano Gold Inc
2.240+0.110+5.16%21.08万46.13万5.69亿3.23亿2.54亿1.44亿-7.05%-8.57%-7.82%+40.00%+160.47%+194.74%+82.11%
33EROEro Copper Corp
28.390+1.390+5.15%29.61万837.47万29.24亿24.70亿1.03亿8698.76万+1.21%-9.79%-3.53%+15.03%+30.59%+12.57%+35.51%
34EEnterprise Group Inc
1.430+0.070+5.15%23.31万31.80万8332.02万4578.09万5826.59万3201.46万+0.70%+14.40%+15.32%+68.24%+85.71%+214.29%+90.67%
35SKESkeena Resources Ltd
6.220+0.300+5.07%18.09万110.32万5.65亿5.19亿9080.62万8344.82万-0.16%+3.49%-7.85%+4.19%+5.60%-7.16%-3.57%
36AGF.BAGF Management Ltd
8.580+0.410+5.02%7.12万60.08万5.55亿3.73亿6468.73万4344.55万+4.76%-0.69%+4.89%+7.39%+15.79%+22.57%+14.44%
37ARGAmerigo Resources Ltd
1.740+0.080+4.82%32.00万54.60万2.88亿2.50亿1.65亿1.44亿0.00%-8.83%-0.07%+31.01%+33.90%+26.73%+30.05%
38AMMAlmaden Minerals Ltd
0.110+0.005+4.76%5485.00603.351509.44万1451.75万1.37亿1.32亿-24.14%-38.89%-35.29%-38.89%-45.00%-65.08%-40.54%
39CLSCelestica Inc
75.260+3.380+4.70%39.17万2913.24万89.41亿88.47亿1.19亿1.18亿-0.70%-6.63%+13.50%+25.14%+90.58%+317.88%+93.92%
40VOXRVox Royalty Corp
3.170+0.140+4.62%1.88万5.85万1.59亿1.21亿5014.63万3826.49万+3.26%+1.93%+13.21%+24.56%+19.16%-7.25%+15.96%
41RAV.UNRAVENSOURCE FUND
17.000+0.740+4.55%100.001700.000.000.000.000.00+7.32%+7.80%-0.29%+21.00%+3.03%+3.03%+6.25%
42BIRBirchcliff Energy Ltd
6.405+0.275+4.49%105.95万674.68万17.22亿16.88亿2.69亿2.64亿+5.35%+7.83%+12.76%+20.85%+10.76%-10.07%+12.87%
43OREOrezone Gold Corp
0.710+0.030+4.41%5.10万3.58万2.63亿1.98亿3.70亿2.79亿-1.39%-5.33%-12.35%-14.46%-12.35%-41.80%-16.47%
44GDIGDI Integrated Facility Services Inc
33.470+1.410+4.40%4140.0013.77万7.86亿4.77亿2347.62万1426.62万+3.14%+4.20%-9.98%-13.38%-9.54%-23.06%-8.50%
45STEPSTEP Energy Services Ltd
4.300+0.180+4.37%17.27万73.31万3.06亿1.30亿7126.85万3020.11万+9.69%+4.12%+0.70%+23.56%+20.79%+45.76%+9.69%
46VLNVelan Inc
6.000+0.250+4.35%3400.002.03万1.30亿2558.29万2158.56万426.38万+4.53%+4.90%+2.04%+15.16%+14.94%-52.87%+11.94%
47SDESpartan Delta Corp
4.250+0.170+4.17%30.58万127.47万7.36亿4.76亿1.73亿1.12亿+3.41%+4.68%+2.41%+24.63%+44.07%-70.65%+42.62%
48IPOInPlay Oil Corp
2.260+0.090+4.15%6.23万13.86万2.04亿1.95亿9011.94万8636.80万+2.26%-1.31%-3.20%-1.35%+6.12%+0.15%+5.64%
49MCBMcCoy Global Inc
2.020+0.080+4.12%1.98万3.88万5452.98万4508.40万2699.49万2231.88万-0.49%+2.54%0.00%-5.92%+9.71%+58.76%-1.85%
50POUParamount Resources Ltd
32.660+1.290+4.11%13.66万441.94万47.72亿25.62亿1.46亿7843.37万+3.58%+1.15%+1.90%+23.97%+29.01%+17.91%+28.91%