序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SCYScandium International Mining Corp0.025+0.005+25.00%1.31万287.00889.65万543.25万3.56亿2.17亿0.00%+25.00%0.00%+25.00%-28.57%-58.33%+25.00%
2VRTSVertiqal Studios0.025+0.005+25.00%4.39万1098.631577.78万789.54万6.31亿3.16亿0.00%-16.67%0.00%0.00%-16.67%-64.29%-16.67%
3IVQInvesque Inc0.300+0.050+20.00%2560.00752.751686.76万721.00万5622.52万2403.32万+11.11%+11.11%+7.14%-3.23%-10.45%-74.79%-9.09%
4HOT.UNAmerican Hotel Income Properties REIT LP0.610+0.090+17.31%8.06万4.66万4828.80万4617.23万7916.06万7569.23万+10.91%+7.02%-10.95%-31.46%-7.58%-73.27%-29.07%
5HOT.UAmerican Hotel Income Properties REIT LP0.430+0.060+16.22%500.00215.00892.56万777.12万2075.73万1807.25万-7.53%+1.18%-8.51%-59.81%-75.56%-85.29%-32.81%
6GFPGreenFirst Forest Products Inc0.570+0.050+9.62%3500.001965.001.01亿3372.35万1.78亿5916.41万-10.94%-18.57%-17.39%-25.97%-47.22%-56.49%-40.00%
7RVXResverlogix Corp0.060+0.005+9.09%6000.00335.001648.90万1097.78万2.75亿1.83亿0.00%0.00%+9.09%-7.69%-14.29%-57.14%-14.29%
8NUMINuminus Wellness Inc0.070+0.005+7.69%5.01万3399.072243.86万2143.34万3.21亿3.06亿0.00%-6.67%-12.50%-33.33%-33.33%-54.84%-36.36%
9SMTSierra Metals Inc1.000+0.070+7.53%22.08万21.68万2.10亿1.65亿2.10亿1.65亿+5.26%+25.00%+25.00%+20.48%+28.21%+153.16%+33.33%
10DIAMStar Diamond Corp0.075+0.005+7.14%5.26万3948.384500.55万3039.66万6.00亿4.05亿0.00%0.00%-6.25%-16.67%-16.67%-6.25%0.00%
11LABSMediPharm Labs Corp0.085+0.005+6.25%6.00万4811.443440.95万3285.85万4.05亿3.87亿+6.25%0.00%+6.25%+21.43%+30.77%+13.33%+30.77%
12SWPSwiss Water Decaffeinated Coffee Inc4.000+0.230+6.10%8051.003.19万3784.22万3537.39万946.06万884.35万+9.89%-0.99%+9.59%+41.34%+56.86%+33.33%+43.88%
13WLLWWillow Biosciences Inc0.090+0.005+5.88%10.12万8317.851145.00万873.02万1.27亿9700.23万+5.88%-5.26%0.00%-28.00%+28.57%-25.00%-10.00%
14CLSCelestica Inc77.940+4.200+5.70%33.99万2602.13万92.60亿91.56亿1.19亿1.17亿+10.08%+14.85%+29.00%+37.85%+110.14%+391.12%+100.82%
15FORAVerticalScope Holdings Inc8.690+0.440+5.33%4617.003.89万1.87亿1.03亿2155.18万1181.91万+3.45%-3.44%+12.13%+104.95%+93.97%+150.43%+85.68%
16GVCGlacier Media Inc0.100+0.005+5.26%12.40万1.23万1311.32万506.20万1.31亿5062.01万+25.00%+17.65%+33.33%0.00%-23.08%-70.15%-16.67%
17CMGComputer Modelling Group Ltd11.220+0.560+5.25%12.61万139.43万9.13亿8.93亿8140.30万7958.76万+3.99%-1.58%+5.85%+12.42%+13.76%+70.79%+11.31%
18HRXHeroux-Devtek Inc23.690+1.130+5.01%8.21万189.77万7.97亿6.27亿3365.36万2644.85万+20.19%+22.18%+19.35%+30.45%+60.07%+69.34%+55.86%
19AIDXHealwell AI Inc1.730+0.080+4.85%34.64万59.78万2.75亿1.49亿1.59亿8626.06万+15.33%+16.11%+16.11%+92.22%+96.59%+166.15%+130.67%
20SBNS Split Corp2.510+0.110+4.58%1300.003263.00103.56万103.56万41.26万41.26万-3.83%-9.71%-1.95%+6.36%-34.46%-53.06%-0.79%
21TVA.BTVA Group Inc1.420+0.060+4.41%7.54万10.70万6135.19万1058.28万4320.55万745.27万-0.70%0.00%+5.97%+2.90%-11.25%-33.64%+5.19%
22BLCOBausch & Lomb Corp20.460+0.830+4.23%100.002046.0071.91亿8.32亿3.51亿4067.05万+0.54%+0.39%-0.29%-11.85%-3.99%-18.55%-9.75%
23IFAiFabric Corp1.300+0.050+4.00%4400.005556.003938.93万1321.93万3029.95万1016.87万+4.00%+3.17%+7.44%+28.71%+18.18%+46.07%+17.12%
24DRXADF Group Inc16.690+0.640+3.99%5.49万90.75万5.45亿2.65亿3264.02万1590.41万+2.20%+11.27%+16.39%+68.36%+212.77%+572.17%+141.35%
25TCTucows Inc27.380+1.040+3.95%1531.004.15万3.00亿1.62亿1095.07万590.55万+3.95%+14.23%+11.53%+7.63%-5.68%-35.39%-23.58%
26CFFConifex Timber Inc0.530+0.020+3.92%1002.00531.062142.34万1280.75万4042.14万2416.51万-5.36%-11.67%-14.52%-29.33%-18.46%-64.67%-19.70%
27FFFirst Mining Gold Corp0.135+0.005+3.85%103.03万13.40万1.24亿1.18亿9.19亿8.77亿-6.90%-6.90%0.00%+28.57%-3.57%-25.00%0.00%
28BUBurcon NutraScience Corp0.285+0.010+3.64%2000.00565.004047.85万2943.31万1.42亿1.03亿+16.33%+1.79%+18.75%+46.15%+111.11%+16.33%+29.55%
29GENMGeneration Mining Ltd0.295+0.010+3.51%34.65万9.95万6963.58万5563.88万2.36亿1.89亿+3.51%+25.53%+15.69%+31.11%+22.92%-40.40%+28.26%
30XTDTDb Split Corp2.380+0.080+3.48%3800.008887.001715.29万1715.29万720.71万720.71万0.00%-0.83%-12.82%-11.85%-20.67%-44.92%-21.97%
31GDCGenesis Land Development Corp3.480+0.115+3.42%631.002194.881.98亿4856.19万5678.55万1395.46万+1.94%+3.12%+10.10%+32.53%+56.65%+87.50%+55.58%
32TAIGTaiga Motors Corp0.310+0.010+3.33%2.27万6980.33986.60万581.93万3182.57万1877.18万+8.77%-12.68%+19.23%-55.71%-69.31%-73.50%-65.17%
33SSherritt International Corp0.325+0.010+3.17%13.37万4.25万1.29亿1.15亿3.97亿3.54亿0.00%-1.52%-1.52%+14.04%-2.99%-35.00%+10.17%
34PTMPlatinum Group Metals Ltd2.380+0.070+3.03%1.67万3.80万2.44亿1.79亿1.02亿7520.82万+9.17%+29.35%+34.46%+78.95%+46.91%+17.24%+58.67%
35IPCOInternational Petroleum Corp18.750+0.550+3.02%2.31万43.57万23.38亿14.94亿1.25亿7969.40万-0.79%+3.31%+7.20%+32.42%+29.67%+64.04%+18.90%
36HWOHigh Arctic Energy Services Inc1.460+0.040+2.82%8.16万11.67万7171.86万3527.24万4912.23万2415.92万+10.61%+13.18%+11.45%+33.94%+31.53%+15.42%+32.73%
37MALMagellan Aerospace Corp8.130+0.220+2.78%1.31万10.55万4.65亿9633.56万5716.38万1184.94万+3.30%+2.14%+2.14%-0.19%+4.90%+6.82%+3.88%
38DLCGDominion Lending Centres Inc3.340+0.090+2.77%700.002319.001.61亿4140.48万4822.72万1239.66万-7.48%+5.03%+11.71%+20.59%+69.03%+31.54%+20.59%
39DHT.UNDRI Healthcare Trust14.990+0.400+2.74%9447.0014.12万5.79亿5.78亿3865.48万3856.55万+0.74%-7.24%-9.70%+3.70%+23.73%+74.82%+20.99%
40QETH.UThe Ether Fund55.080+1.440+2.68%1562.008.53万0.000.000.000.00+23.11%+13.01%+9.74%+18.12%+70.63%+80.47%+50.08%
41ITEi3 Energy PLC0.195+0.005+2.63%500.0097.502.34亿2.34亿12.02亿12.02亿+2.63%+5.41%-9.30%+32.72%+13.29%-31.81%+16.53%
42LAS.ALassonde Industries Inc138.470+3.350+2.48%119.001.65万9.45亿4.20亿682.16万303.19万-7.40%-5.13%-3.61%-6.72%-1.15%+24.96%+0.08%
43LNLoncor Gold Inc0.430+0.010+2.38%1500.00640.006624.97万3758.20万1.54亿8740.00万+11.69%+14.67%+19.44%+34.38%+24.64%+8.86%+19.44%
44CRDLCardiol Therapeutics Inc3.050+0.070+2.35%5.05万15.40万2.10亿1.99亿6899.83万6518.95万-3.17%+10.91%+27.08%+31.47%+145.97%+238.89%+177.27%
45PRUPerseus Mining Ltd2.200+0.050+2.33%9092.002.00万30.22亿30.22亿13.74亿13.74亿+2.80%+5.77%+12.82%+48.59%+28.72%+33.69%+32.57%
46QECQuesterre Energy Corp0.220+0.005+2.33%5.00万1.10万9427.35万9046.23万4.29亿4.11亿0.00%-4.35%0.00%-21.43%+4.76%-12.00%+22.22%
47ATDAlimentation Couche-Tard Inc79.370+1.760+2.27%45.35万3575.27万763.37亿619.70亿9.62亿7.81亿+3.47%+5.80%+2.29%-7.47%+4.59%+20.18%+1.95%
48BN.PF.EBrookfield Corp18.500+0.410+2.27%4300.007.85万289.02亿256.98亿15.62亿13.89亿+2.95%+2.21%+7.37%+13.69%+32.49%+31.39%+19.71%
49AAVAdvantage Energy Ltd11.340+0.250+2.25%218.15万2425.33万18.27亿16.18亿1.61亿1.43亿+3.28%+4.13%+9.35%+14.43%+19.87%+52.01%+32.94%
50GRIDTantalus Systems Holding Inc1.595+0.035+2.24%4.12万6.53万7113.05万4226.82万4459.59万2650.05万+2.90%-9.38%-9.38%+85.47%+115.54%+87.65%+94.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SCYScandium International Mining Corp
0.025+0.005+25.00%1.31万287.00889.65万543.25万3.56亿2.17亿0.00%+25.00%0.00%+25.00%-28.57%-58.33%+25.00%
2VRTSVertiqal Studios
0.025+0.005+25.00%4.39万1098.631577.78万789.54万6.31亿3.16亿0.00%-16.67%0.00%0.00%-16.67%-64.29%-16.67%
3IVQInvesque Inc
0.300+0.050+20.00%2560.00752.751686.76万721.00万5622.52万2403.32万+11.11%+11.11%+7.14%-3.23%-10.45%-74.79%-9.09%
4HOT.UNAmerican Hotel Income Properties REIT LP
0.610+0.090+17.31%8.06万4.66万4828.80万4617.23万7916.06万7569.23万+10.91%+7.02%-10.95%-31.46%-7.58%-73.27%-29.07%
5HOT.UAmerican Hotel Income Properties REIT LP
0.430+0.060+16.22%500.00215.00892.56万777.12万2075.73万1807.25万-7.53%+1.18%-8.51%-59.81%-75.56%-85.29%-32.81%
6GFPGreenFirst Forest Products Inc
0.570+0.050+9.62%3500.001965.001.01亿3372.35万1.78亿5916.41万-10.94%-18.57%-17.39%-25.97%-47.22%-56.49%-40.00%
7RVXResverlogix Corp
0.060+0.005+9.09%6000.00335.001648.90万1097.78万2.75亿1.83亿0.00%0.00%+9.09%-7.69%-14.29%-57.14%-14.29%
8NUMINuminus Wellness Inc
0.070+0.005+7.69%5.01万3399.072243.86万2143.34万3.21亿3.06亿0.00%-6.67%-12.50%-33.33%-33.33%-54.84%-36.36%
9SMTSierra Metals Inc
1.000+0.070+7.53%22.08万21.68万2.10亿1.65亿2.10亿1.65亿+5.26%+25.00%+25.00%+20.48%+28.21%+153.16%+33.33%
10DIAMStar Diamond Corp
0.075+0.005+7.14%5.26万3948.384500.55万3039.66万6.00亿4.05亿0.00%0.00%-6.25%-16.67%-16.67%-6.25%0.00%
11LABSMediPharm Labs Corp
0.085+0.005+6.25%6.00万4811.443440.95万3285.85万4.05亿3.87亿+6.25%0.00%+6.25%+21.43%+30.77%+13.33%+30.77%
12SWPSwiss Water Decaffeinated Coffee Inc
4.000+0.230+6.10%8051.003.19万3784.22万3537.39万946.06万884.35万+9.89%-0.99%+9.59%+41.34%+56.86%+33.33%+43.88%
13WLLWWillow Biosciences Inc
0.090+0.005+5.88%10.12万8317.851145.00万873.02万1.27亿9700.23万+5.88%-5.26%0.00%-28.00%+28.57%-25.00%-10.00%
14CLSCelestica Inc
77.940+4.200+5.70%33.99万2602.13万92.60亿91.56亿1.19亿1.17亿+10.08%+14.85%+29.00%+37.85%+110.14%+391.12%+100.82%
15FORAVerticalScope Holdings Inc
8.690+0.440+5.33%4617.003.89万1.87亿1.03亿2155.18万1181.91万+3.45%-3.44%+12.13%+104.95%+93.97%+150.43%+85.68%
16GVCGlacier Media Inc
0.100+0.005+5.26%12.40万1.23万1311.32万506.20万1.31亿5062.01万+25.00%+17.65%+33.33%0.00%-23.08%-70.15%-16.67%
17CMGComputer Modelling Group Ltd
11.220+0.560+5.25%12.61万139.43万9.13亿8.93亿8140.30万7958.76万+3.99%-1.58%+5.85%+12.42%+13.76%+70.79%+11.31%
18HRXHeroux-Devtek Inc
23.690+1.130+5.01%8.21万189.77万7.97亿6.27亿3365.36万2644.85万+20.19%+22.18%+19.35%+30.45%+60.07%+69.34%+55.86%
19AIDXHealwell AI Inc
1.730+0.080+4.85%34.64万59.78万2.75亿1.49亿1.59亿8626.06万+15.33%+16.11%+16.11%+92.22%+96.59%+166.15%+130.67%
20SBNS Split Corp
2.510+0.110+4.58%1300.003263.00103.56万103.56万41.26万41.26万-3.83%-9.71%-1.95%+6.36%-34.46%-53.06%-0.79%
21TVA.BTVA Group Inc
1.420+0.060+4.41%7.54万10.70万6135.19万1058.28万4320.55万745.27万-0.70%0.00%+5.97%+2.90%-11.25%-33.64%+5.19%
22BLCOBausch & Lomb Corp
20.460+0.830+4.23%100.002046.0071.91亿8.32亿3.51亿4067.05万+0.54%+0.39%-0.29%-11.85%-3.99%-18.55%-9.75%
23IFAiFabric Corp
1.300+0.050+4.00%4400.005556.003938.93万1321.93万3029.95万1016.87万+4.00%+3.17%+7.44%+28.71%+18.18%+46.07%+17.12%
24DRXADF Group Inc
16.690+0.640+3.99%5.49万90.75万5.45亿2.65亿3264.02万1590.41万+2.20%+11.27%+16.39%+68.36%+212.77%+572.17%+141.35%
25TCTucows Inc
27.380+1.040+3.95%1531.004.15万3.00亿1.62亿1095.07万590.55万+3.95%+14.23%+11.53%+7.63%-5.68%-35.39%-23.58%
26CFFConifex Timber Inc
0.530+0.020+3.92%1002.00531.062142.34万1280.75万4042.14万2416.51万-5.36%-11.67%-14.52%-29.33%-18.46%-64.67%-19.70%
27FFFirst Mining Gold Corp
0.135+0.005+3.85%103.03万13.40万1.24亿1.18亿9.19亿8.77亿-6.90%-6.90%0.00%+28.57%-3.57%-25.00%0.00%
28BUBurcon NutraScience Corp
0.285+0.010+3.64%2000.00565.004047.85万2943.31万1.42亿1.03亿+16.33%+1.79%+18.75%+46.15%+111.11%+16.33%+29.55%
29GENMGeneration Mining Ltd
0.295+0.010+3.51%34.65万9.95万6963.58万5563.88万2.36亿1.89亿+3.51%+25.53%+15.69%+31.11%+22.92%-40.40%+28.26%
30XTDTDb Split Corp
2.380+0.080+3.48%3800.008887.001715.29万1715.29万720.71万720.71万0.00%-0.83%-12.82%-11.85%-20.67%-44.92%-21.97%
31GDCGenesis Land Development Corp
3.480+0.115+3.42%631.002194.881.98亿4856.19万5678.55万1395.46万+1.94%+3.12%+10.10%+32.53%+56.65%+87.50%+55.58%
32TAIGTaiga Motors Corp
0.310+0.010+3.33%2.27万6980.33986.60万581.93万3182.57万1877.18万+8.77%-12.68%+19.23%-55.71%-69.31%-73.50%-65.17%
33SSherritt International Corp
0.325+0.010+3.17%13.37万4.25万1.29亿1.15亿3.97亿3.54亿0.00%-1.52%-1.52%+14.04%-2.99%-35.00%+10.17%
34PTMPlatinum Group Metals Ltd
2.380+0.070+3.03%1.67万3.80万2.44亿1.79亿1.02亿7520.82万+9.17%+29.35%+34.46%+78.95%+46.91%+17.24%+58.67%
35IPCOInternational Petroleum Corp
18.750+0.550+3.02%2.31万43.57万23.38亿14.94亿1.25亿7969.40万-0.79%+3.31%+7.20%+32.42%+29.67%+64.04%+18.90%
36HWOHigh Arctic Energy Services Inc
1.460+0.040+2.82%8.16万11.67万7171.86万3527.24万4912.23万2415.92万+10.61%+13.18%+11.45%+33.94%+31.53%+15.42%+32.73%
37MALMagellan Aerospace Corp
8.130+0.220+2.78%1.31万10.55万4.65亿9633.56万5716.38万1184.94万+3.30%+2.14%+2.14%-0.19%+4.90%+6.82%+3.88%
38DLCGDominion Lending Centres Inc
3.340+0.090+2.77%700.002319.001.61亿4140.48万4822.72万1239.66万-7.48%+5.03%+11.71%+20.59%+69.03%+31.54%+20.59%
39DHT.UNDRI Healthcare Trust
14.990+0.400+2.74%9447.0014.12万5.79亿5.78亿3865.48万3856.55万+0.74%-7.24%-9.70%+3.70%+23.73%+74.82%+20.99%
40QETH.UThe Ether Fund
55.080+1.440+2.68%1562.008.53万0.000.000.000.00+23.11%+13.01%+9.74%+18.12%+70.63%+80.47%+50.08%
41ITEi3 Energy PLC
0.195+0.005+2.63%500.0097.502.34亿2.34亿12.02亿12.02亿+2.63%+5.41%-9.30%+32.72%+13.29%-31.81%+16.53%
42LAS.ALassonde Industries Inc
138.470+3.350+2.48%119.001.65万9.45亿4.20亿682.16万303.19万-7.40%-5.13%-3.61%-6.72%-1.15%+24.96%+0.08%
43LNLoncor Gold Inc
0.430+0.010+2.38%1500.00640.006624.97万3758.20万1.54亿8740.00万+11.69%+14.67%+19.44%+34.38%+24.64%+8.86%+19.44%
44CRDLCardiol Therapeutics Inc
3.050+0.070+2.35%5.05万15.40万2.10亿1.99亿6899.83万6518.95万-3.17%+10.91%+27.08%+31.47%+145.97%+238.89%+177.27%
45PRUPerseus Mining Ltd
2.200+0.050+2.33%9092.002.00万30.22亿30.22亿13.74亿13.74亿+2.80%+5.77%+12.82%+48.59%+28.72%+33.69%+32.57%
46QECQuesterre Energy Corp
0.220+0.005+2.33%5.00万1.10万9427.35万9046.23万4.29亿4.11亿0.00%-4.35%0.00%-21.43%+4.76%-12.00%+22.22%
47ATDAlimentation Couche-Tard Inc
79.370+1.760+2.27%45.35万3575.27万763.37亿619.70亿9.62亿7.81亿+3.47%+5.80%+2.29%-7.47%+4.59%+20.18%+1.95%
48BN.PF.EBrookfield Corp
18.500+0.410+2.27%4300.007.85万289.02亿256.98亿15.62亿13.89亿+2.95%+2.21%+7.37%+13.69%+32.49%+31.39%+19.71%
49AAVAdvantage Energy Ltd
11.340+0.250+2.25%218.15万2425.33万18.27亿16.18亿1.61亿1.43亿+3.28%+4.13%+9.35%+14.43%+19.87%+52.01%+32.94%
50GRIDTantalus Systems Holding Inc
1.595+0.035+2.24%4.12万6.53万7113.05万4226.82万4459.59万2650.05万+2.90%-9.38%-9.38%+85.47%+115.54%+87.65%+94.51%