序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DNDelta 9 Cannabis Inc0.020+0.005+33.33%26.10万4034.27610.45万484.90万3.05亿2.42亿0.00%-20.00%-20.00%-20.00%-42.86%-66.67%-20.00%
2WLLWWillow Biosciences Inc0.130+0.025+23.81%34.96万4.02万1653.89万1260.94万1.27亿9699.56万+52.94%+36.84%+36.84%+8.33%+73.33%-10.34%+30.00%
3ARAAclara Resources Inc0.600+0.060+11.11%9.77万5.59万9984.55万3945.80万1.66亿6576.33万+9.09%+11.11%+11.11%+48.15%+42.86%+31.87%+20.00%
4TMDTitan Medical Inc0.055+0.005+10.00%1030.0056.65627.22万624.60万1.14亿1.14亿0.00%0.00%-8.33%-35.29%-45.00%-75.00%-31.25%
5TSATTelesat Corp15.510+1.350+9.53%7334.0011.05万2.13亿2.00亿1375.39万1287.06万+21.17%+46.18%+55.88%+41.00%-2.70%+38.48%+12.23%
6PPRPrairie Provident Resources Inc0.065+0.005+8.33%4.49万2882.174655.30万1044.99万7.16亿1.61亿+18.18%+8.33%0.00%-13.33%-7.14%-13.33%-7.14%
7ELREastern Platinum Ltd0.265+0.020+8.16%34.63万9.06万5350.39万2673.33万2.02亿1.01亿+32.50%+26.19%+70.97%+140.91%+165.00%+152.38%+43.24%
8AVCNAvicanna Inc0.275+0.020+7.84%4.41万1.21万2692.63万2187.64万9791.39万7955.05万+7.84%-21.43%-21.43%-42.71%-42.71%-16.67%-21.43%
9AVLAvalon Advanced Materials Inc0.070+0.005+7.69%2000.00140.003953.86万3151.16万5.65亿4.50亿+7.69%+7.69%0.00%-17.65%-30.00%-33.33%-26.32%
10SGLDSabre Gold Mines Corp0.145+0.010+7.41%3500.00492.501154.93万948.96万7965.05万6544.53万+3.57%+11.54%-12.12%+70.59%+26.09%-19.44%+3.57%
11MDNAMedicenna Therapeutics Corp2.490+0.170+7.33%6.58万16.11万1.86亿1.10亿7477.89万4422.37万+5.51%+5.06%+4.62%+105.79%+441.30%+207.41%+492.86%
12QECQuesterre Energy Corp0.235+0.015+6.82%1.15万2702.501.01亿9663.02万4.29亿4.11亿+6.82%+6.82%+17.50%-6.00%+9.30%+6.82%+30.56%
13LABSMediPharm Labs Corp0.080+0.005+6.67%4.40万3353.883238.54万3092.56万4.05亿3.87亿0.00%+6.67%0.00%+14.29%+14.29%+14.29%+23.08%
14DBOD-Box Technologies Inc0.085+0.005+6.25%3.10万2635.001871.93万1837.46万2.20亿2.16亿+13.33%+6.25%+13.33%0.00%0.00%-29.17%0.00%
15ROOTRoots Corp2.200+0.120+5.77%3150.006872.508855.05万3114.38万4025.02万1415.63万-5.17%-6.38%-4.76%-10.57%-13.39%-29.71%-12.00%
16DRR.UDream Residential REIT6.350+0.345+5.75%5363.003.38万1.01亿1.00亿1593.49万1581.21万+0.90%+0.90%-1.89%-1.87%+9.68%-15.66%-3.40%
17WMWallbridge Mining Co Ltd0.100+0.005+5.26%3.20万3070.001.02亿8419.61万10.16亿8.42亿0.00%+5.26%-4.76%+25.00%-9.09%-31.03%0.00%
18TITitan Mining Corp0.315+0.015+5.00%2010.00633.154295.55万1906.09万1.36亿6051.07万-8.70%-18.18%+5.00%+23.53%-25.00%-42.73%-5.97%
19FLOWFlow Beverage Corp0.220+0.010+4.76%4.00万8800.001579.44万945.13万7179.28万4296.06万+4.76%+18.92%+33.33%-8.33%-12.00%-47.62%+15.79%
20VLNVelan Inc5.740+0.250+4.55%100.00574.001.24亿2447.43万2158.56万426.38万-0.52%-4.65%-3.04%+11.89%+7.29%-55.16%+7.09%
21MSVMinco Silver Corp0.230+0.010+4.55%1000.00230.001403.58万847.38万6102.51万3684.26万0.00%+9.52%+4.55%+43.75%+24.32%+12.20%+27.78%
22EEnterprise Group Inc1.420+0.060+4.41%17.96万24.97万8273.76万4541.85万5826.59万3198.49万+15.45%+18.33%+17.36%+67.06%+94.52%+208.70%+89.33%
23RUPRupert Resources Ltd4.260+0.170+4.16%4.34万18.10万8.69亿7.33亿2.04亿1.72亿+14.52%+8.67%+7.30%+21.71%+5.45%+9.51%+9.79%
24PDVPrime Dividend Corp6.590+0.262+4.14%400.002636.00398.71万398.71万60.50万60.50万+2.37%+7.94%+0.49%+19.76%-10.71%-6.87%-0.94%
25KITSKits Eyecare Ltd6.630+0.260+4.08%1.02万6.70万2.09亿5299.73万3145.01万799.36万-0.15%+3.43%+14.31%+3.92%+16.52%+40.17%+6.25%
26DLCGDominion Lending Centres Inc3.850+0.150+4.05%427.001642.951.86亿4771.63万4822.72万1239.38万+19.42%+4.62%+26.84%+40.13%+56.21%+45.76%+40.13%
27PPTAPerpetua Resources Corp9.000+0.330+3.81%2.08万18.48万5.81亿3.13亿6451.05万3478.19万+10.84%+16.13%+28.57%+80.00%+109.79%+37.40%+114.80%
28SOYSunOpta Inc7.965+0.285+3.71%2.36万18.39万9.29亿7.28亿1.17亿9138.51万+12.34%+3.98%+5.92%-13.61%+21.42%-13.98%+10.17%
29GAugusta Gold Corp1.120+0.040+3.70%1400.001566.009627.49万5584.51万8595.98万4986.17万+1.82%+9.80%+6.67%+24.44%+34.94%+3.70%+34.94%
30SVBSilver Bull Resources Inc0.140+0.005+3.70%4.99万6833.50663.12万600.05万4736.57万4286.08万-6.67%-9.68%-12.50%-12.50%+33.33%-37.78%+3.70%
31IMPIntermap Technologies Corp0.570+0.020+3.64%3500.002015.002392.72万1853.19万4197.75万3251.21万+1.79%+9.62%-3.39%-37.36%+5.56%-18.57%-9.52%
32CIXCI Financial Corp14.650+0.500+3.53%33.01万481.78万22.18亿18.45亿1.51亿1.26亿-1.41%+1.10%-10.12%-12.46%+3.59%+13.10%-0.26%
33FOODGoodfood Market Corp0.300+0.010+3.45%3180.00950.762311.75万1699.05万7705.84万5663.50万-6.25%0.00%-3.23%+20.00%-1.64%-37.50%+22.45%
34USAAmericas Gold And Silver Corp0.465+0.015+3.33%4.04万1.88万1.17亿1.10亿2.51亿2.37亿+4.49%+5.68%+32.86%+40.91%+41.98%-18.42%+40.91%
35AIMAimia Inc2.800+0.090+3.32%1.57万4.35万2.79亿2.71亿9967.96万9694.01万+4.09%+4.09%+19.15%-8.20%-5.72%-22.22%-10.54%
36HAIHaivision Systems Inc4.490+0.140+3.22%2501.001.12万1.30亿7718.39万2901.46万1719.02万-0.88%-5.47%-1.54%-15.28%+33.23%+11.69%+27.20%
37BHCBausch Health Companies Inc8.850+0.260+3.03%9.87万86.21万32.46亿24.48亿3.67亿2.77亿+1.61%-8.20%-19.91%-29.03%-9.04%-19.98%-16.75%
38YYellow Pages Ltd8.950+0.250+2.87%4121.003.60万1.21亿4304.11万1355.81万480.91万-2.00%-3.24%-5.24%-9.26%-12.81%-21.52%-16.45%
39AKT.AAkita Drilling Ltd1.440+0.040+2.86%1004.001445.805721.72万4562.57万3973.42万3168.45万0.00%-3.36%-2.04%-19.55%+5.88%+15.20%+5.11%
40NPKVerde AgriTech Ltd1.090+0.030+2.83%1.84万1.99万5741.00万4610.10万5266.97万4229.45万+18.48%+70.31%+36.25%-10.66%+4.81%-53.81%-30.57%
41BGI.UNBrookfield Global Infrastructure Securities Income Fund4.400+0.120+2.80%1.03万4.52万7162.03万7162.03万1627.74万1627.74万+2.33%-1.57%+4.76%+10.66%+15.17%+17.12%+10.12%
42PRLPropel Holdings Inc20.990+0.540+2.64%6.46万136.99万7.21亿4.09亿3433.03万1948.82万-6.04%-11.70%-9.45%+26.49%+59.29%+200.45%+63.84%
43DRR.UNDREAM RESIDENTIAL REAL EST INVT TR8.600+0.220+2.63%400.003431.001.37亿1.36亿1593.49万1581.30万-1.15%-5.70%-0.58%-5.81%-0.92%-12.69%-3.37%
44INEInnergex Renewable Energy Inc9.780+0.250+2.62%28.19万273.45万19.90亿14.48亿2.03亿1.48亿+9.64%+7.00%+16.29%+17.22%+10.51%-26.39%+7.65%
45PMESENTRY SELECT PRIMARY METALS CORP2.230+0.055+2.53%401.00888.240.000.000.000.00+0.45%+1.83%+5.69%+15.54%+0.45%-11.51%+3.24%
46GRIDTantalus Systems Holding Inc1.650+0.040+2.48%3200.005188.008389.58万5380.06万5084.59万3260.64万+5.77%+7.84%-1.20%+29.92%+114.29%+98.80%+101.22%
47FDYFaraday Copper Corp0.830+0.020+2.47%33.05万27.27万1.47亿1.47亿1.77亿1.77亿+1.22%+5.06%+22.06%+66.00%+40.68%+13.70%+31.75%
48GAUGaliano Gold Inc2.510+0.060+2.45%15.14万37.79万6.38亿3.62亿2.54亿1.44亿+1.62%+13.57%+10.09%+67.33%+188.51%+221.79%+104.07%
49CRONCronos Group Inc3.500+0.080+2.34%5.08万17.57万13.37亿7.11亿3.82亿2.03亿-3.58%-15.46%-4.37%+33.08%+24.56%+47.68%+26.35%
50AFNAg Growth International Inc52.280+1.170+2.29%6.91万361.01万9.97亿9.87亿1906.29万1888.67万+12.48%+8.94%+4.87%-13.37%+1.89%+2.04%+3.74%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DNDelta 9 Cannabis Inc
0.020+0.005+33.33%26.10万4034.27610.45万484.90万3.05亿2.42亿0.00%-20.00%-20.00%-20.00%-42.86%-66.67%-20.00%
2WLLWWillow Biosciences Inc
0.130+0.025+23.81%34.96万4.02万1653.89万1260.94万1.27亿9699.56万+52.94%+36.84%+36.84%+8.33%+73.33%-10.34%+30.00%
3ARAAclara Resources Inc
0.600+0.060+11.11%9.77万5.59万9984.55万3945.80万1.66亿6576.33万+9.09%+11.11%+11.11%+48.15%+42.86%+31.87%+20.00%
4TMDTitan Medical Inc
0.055+0.005+10.00%1030.0056.65627.22万624.60万1.14亿1.14亿0.00%0.00%-8.33%-35.29%-45.00%-75.00%-31.25%
5TSATTelesat Corp
15.510+1.350+9.53%7334.0011.05万2.13亿2.00亿1375.39万1287.06万+21.17%+46.18%+55.88%+41.00%-2.70%+38.48%+12.23%
6PPRPrairie Provident Resources Inc
0.065+0.005+8.33%4.49万2882.174655.30万1044.99万7.16亿1.61亿+18.18%+8.33%0.00%-13.33%-7.14%-13.33%-7.14%
7ELREastern Platinum Ltd
0.265+0.020+8.16%34.63万9.06万5350.39万2673.33万2.02亿1.01亿+32.50%+26.19%+70.97%+140.91%+165.00%+152.38%+43.24%
8AVCNAvicanna Inc
0.275+0.020+7.84%4.41万1.21万2692.63万2187.64万9791.39万7955.05万+7.84%-21.43%-21.43%-42.71%-42.71%-16.67%-21.43%
9AVLAvalon Advanced Materials Inc
0.070+0.005+7.69%2000.00140.003953.86万3151.16万5.65亿4.50亿+7.69%+7.69%0.00%-17.65%-30.00%-33.33%-26.32%
10SGLDSabre Gold Mines Corp
0.145+0.010+7.41%3500.00492.501154.93万948.96万7965.05万6544.53万+3.57%+11.54%-12.12%+70.59%+26.09%-19.44%+3.57%
11MDNAMedicenna Therapeutics Corp
2.490+0.170+7.33%6.58万16.11万1.86亿1.10亿7477.89万4422.37万+5.51%+5.06%+4.62%+105.79%+441.30%+207.41%+492.86%
12QECQuesterre Energy Corp
0.235+0.015+6.82%1.15万2702.501.01亿9663.02万4.29亿4.11亿+6.82%+6.82%+17.50%-6.00%+9.30%+6.82%+30.56%
13LABSMediPharm Labs Corp
0.080+0.005+6.67%4.40万3353.883238.54万3092.56万4.05亿3.87亿0.00%+6.67%0.00%+14.29%+14.29%+14.29%+23.08%
14DBOD-Box Technologies Inc
0.085+0.005+6.25%3.10万2635.001871.93万1837.46万2.20亿2.16亿+13.33%+6.25%+13.33%0.00%0.00%-29.17%0.00%
15ROOTRoots Corp
2.200+0.120+5.77%3150.006872.508855.05万3114.38万4025.02万1415.63万-5.17%-6.38%-4.76%-10.57%-13.39%-29.71%-12.00%
16DRR.UDream Residential REIT
6.350+0.345+5.75%5363.003.38万1.01亿1.00亿1593.49万1581.21万+0.90%+0.90%-1.89%-1.87%+9.68%-15.66%-3.40%
17WMWallbridge Mining Co Ltd
0.100+0.005+5.26%3.20万3070.001.02亿8419.61万10.16亿8.42亿0.00%+5.26%-4.76%+25.00%-9.09%-31.03%0.00%
18TITitan Mining Corp
0.315+0.015+5.00%2010.00633.154295.55万1906.09万1.36亿6051.07万-8.70%-18.18%+5.00%+23.53%-25.00%-42.73%-5.97%
19FLOWFlow Beverage Corp
0.220+0.010+4.76%4.00万8800.001579.44万945.13万7179.28万4296.06万+4.76%+18.92%+33.33%-8.33%-12.00%-47.62%+15.79%
20VLNVelan Inc
5.740+0.250+4.55%100.00574.001.24亿2447.43万2158.56万426.38万-0.52%-4.65%-3.04%+11.89%+7.29%-55.16%+7.09%
21MSVMinco Silver Corp
0.230+0.010+4.55%1000.00230.001403.58万847.38万6102.51万3684.26万0.00%+9.52%+4.55%+43.75%+24.32%+12.20%+27.78%
22EEnterprise Group Inc
1.420+0.060+4.41%17.96万24.97万8273.76万4541.85万5826.59万3198.49万+15.45%+18.33%+17.36%+67.06%+94.52%+208.70%+89.33%
23RUPRupert Resources Ltd
4.260+0.170+4.16%4.34万18.10万8.69亿7.33亿2.04亿1.72亿+14.52%+8.67%+7.30%+21.71%+5.45%+9.51%+9.79%
24PDVPrime Dividend Corp
6.590+0.262+4.14%400.002636.00398.71万398.71万60.50万60.50万+2.37%+7.94%+0.49%+19.76%-10.71%-6.87%-0.94%
25KITSKits Eyecare Ltd
6.630+0.260+4.08%1.02万6.70万2.09亿5299.73万3145.01万799.36万-0.15%+3.43%+14.31%+3.92%+16.52%+40.17%+6.25%
26DLCGDominion Lending Centres Inc
3.850+0.150+4.05%427.001642.951.86亿4771.63万4822.72万1239.38万+19.42%+4.62%+26.84%+40.13%+56.21%+45.76%+40.13%
27PPTAPerpetua Resources Corp
9.000+0.330+3.81%2.08万18.48万5.81亿3.13亿6451.05万3478.19万+10.84%+16.13%+28.57%+80.00%+109.79%+37.40%+114.80%
28SOYSunOpta Inc
7.965+0.285+3.71%2.36万18.39万9.29亿7.28亿1.17亿9138.51万+12.34%+3.98%+5.92%-13.61%+21.42%-13.98%+10.17%
29GAugusta Gold Corp
1.120+0.040+3.70%1400.001566.009627.49万5584.51万8595.98万4986.17万+1.82%+9.80%+6.67%+24.44%+34.94%+3.70%+34.94%
30SVBSilver Bull Resources Inc
0.140+0.005+3.70%4.99万6833.50663.12万600.05万4736.57万4286.08万-6.67%-9.68%-12.50%-12.50%+33.33%-37.78%+3.70%
31IMPIntermap Technologies Corp
0.570+0.020+3.64%3500.002015.002392.72万1853.19万4197.75万3251.21万+1.79%+9.62%-3.39%-37.36%+5.56%-18.57%-9.52%
32CIXCI Financial Corp
14.650+0.500+3.53%33.01万481.78万22.18亿18.45亿1.51亿1.26亿-1.41%+1.10%-10.12%-12.46%+3.59%+13.10%-0.26%
33FOODGoodfood Market Corp
0.300+0.010+3.45%3180.00950.762311.75万1699.05万7705.84万5663.50万-6.25%0.00%-3.23%+20.00%-1.64%-37.50%+22.45%
34USAAmericas Gold And Silver Corp
0.465+0.015+3.33%4.04万1.88万1.17亿1.10亿2.51亿2.37亿+4.49%+5.68%+32.86%+40.91%+41.98%-18.42%+40.91%
35AIMAimia Inc
2.800+0.090+3.32%1.57万4.35万2.79亿2.71亿9967.96万9694.01万+4.09%+4.09%+19.15%-8.20%-5.72%-22.22%-10.54%
36HAIHaivision Systems Inc
4.490+0.140+3.22%2501.001.12万1.30亿7718.39万2901.46万1719.02万-0.88%-5.47%-1.54%-15.28%+33.23%+11.69%+27.20%
37BHCBausch Health Companies Inc
8.850+0.260+3.03%9.87万86.21万32.46亿24.48亿3.67亿2.77亿+1.61%-8.20%-19.91%-29.03%-9.04%-19.98%-16.75%
38YYellow Pages Ltd
8.950+0.250+2.87%4121.003.60万1.21亿4304.11万1355.81万480.91万-2.00%-3.24%-5.24%-9.26%-12.81%-21.52%-16.45%
39AKT.AAkita Drilling Ltd
1.440+0.040+2.86%1004.001445.805721.72万4562.57万3973.42万3168.45万0.00%-3.36%-2.04%-19.55%+5.88%+15.20%+5.11%
40NPKVerde AgriTech Ltd
1.090+0.030+2.83%1.84万1.99万5741.00万4610.10万5266.97万4229.45万+18.48%+70.31%+36.25%-10.66%+4.81%-53.81%-30.57%
41BGI.UNBrookfield Global Infrastructure Securities Income Fund
4.400+0.120+2.80%1.03万4.52万7162.03万7162.03万1627.74万1627.74万+2.33%-1.57%+4.76%+10.66%+15.17%+17.12%+10.12%
42PRLPropel Holdings Inc
20.990+0.540+2.64%6.46万136.99万7.21亿4.09亿3433.03万1948.82万-6.04%-11.70%-9.45%+26.49%+59.29%+200.45%+63.84%
43DRR.UNDREAM RESIDENTIAL REAL EST INVT TR
8.600+0.220+2.63%400.003431.001.37亿1.36亿1593.49万1581.30万-1.15%-5.70%-0.58%-5.81%-0.92%-12.69%-3.37%
44INEInnergex Renewable Energy Inc
9.780+0.250+2.62%28.19万273.45万19.90亿14.48亿2.03亿1.48亿+9.64%+7.00%+16.29%+17.22%+10.51%-26.39%+7.65%
45PMESENTRY SELECT PRIMARY METALS CORP
2.230+0.055+2.53%401.00888.240.000.000.000.00+0.45%+1.83%+5.69%+15.54%+0.45%-11.51%+3.24%
46GRIDTantalus Systems Holding Inc
1.650+0.040+2.48%3200.005188.008389.58万5380.06万5084.59万3260.64万+5.77%+7.84%-1.20%+29.92%+114.29%+98.80%+101.22%
47FDYFaraday Copper Corp
0.830+0.020+2.47%33.05万27.27万1.47亿1.47亿1.77亿1.77亿+1.22%+5.06%+22.06%+66.00%+40.68%+13.70%+31.75%
48GAUGaliano Gold Inc
2.510+0.060+2.45%15.14万37.79万6.38亿3.62亿2.54亿1.44亿+1.62%+13.57%+10.09%+67.33%+188.51%+221.79%+104.07%
49CRONCronos Group Inc
3.500+0.080+2.34%5.08万17.57万13.37亿7.11亿3.82亿2.03亿-3.58%-15.46%-4.37%+33.08%+24.56%+47.68%+26.35%
50AFNAg Growth International Inc
52.280+1.170+2.29%6.91万361.01万9.97亿9.87亿1906.29万1888.67万+12.48%+8.94%+4.87%-13.37%+1.89%+2.04%+3.74%