序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PLCPark Lawn Corp25.940+9.590+58.65%375.57万9733.84万8.86亿8.77亿3417.20万3380.84万+57.21%+54.13%+55.61%+41.10%+50.55%+9.36%+32.31%
2AABAberdeen International Inc0.025+0.005+25.00%4000.00100.00362.19万314.20万1.45亿1.26亿-16.67%0.00%0.00%0.00%-16.67%-37.50%+25.00%
3SCYScandium International Mining Corp0.025+0.005+25.00%3.30万825.00889.65万543.25万3.56亿2.17亿+25.00%+25.00%0.00%+25.00%-16.67%-50.00%+25.00%
4WPRTWestport Fuel Systems Inc8.410+0.870+11.54%2.28万18.53万1.45亿1.29亿1723.40万1529.24万+8.24%0.00%+2.69%+12.28%-8.79%-14.36%-3.56%
5AEGAegis Brands Inc.0.400+0.040+11.11%7500.002817.503411.49万2927.69万8528.72万7319.23万+8.11%+8.11%0.00%+53.85%+53.85%-33.33%+17.65%
6QECQuesterre Energy Corp0.300+0.030+11.11%22.08万6.66万1.29亿1.23亿4.29亿4.11亿+36.36%+42.86%+42.86%+20.00%+30.43%+33.33%+66.67%
7HBPHelix BioPharma Corp0.230+0.020+9.52%1.60万3600.005277.14万4735.42万2.29亿2.06亿+9.52%0.00%+21.05%+21.05%-9.80%+9.52%+9.52%
8HUTHut 8 Corp13.220+0.990+8.09%127.27万1630.87万11.95亿10.72亿9039.20万8107.43万+4.84%0.00%+9.26%+23.55%+10.63%+375.54%-25.23%
9GFPGreenFirst Forest Products Inc0.485+0.035+7.78%500.00242.508612.26万2869.46万1.78亿5916.41万-6.73%-6.73%-28.68%-40.85%-50.51%-62.69%-48.95%
10SVBSilver Bull Resources Inc0.140+0.010+7.69%2.30万3220.00663.12万600.05万4736.57万4286.08万-6.67%-9.68%-9.68%-12.50%+40.00%-34.88%+3.70%
11NUMINuminus Wellness Inc0.075+0.005+7.14%34.08万2.39万2404.14万2296.83万3.21亿3.06亿+15.38%+7.14%0.00%-37.50%-28.57%-67.39%-31.82%
12CWLCaldwell Partners International Inc0.850+0.050+6.25%1338.001122.302512.51万1919.38万2955.89万2258.09万+6.25%+6.25%+6.25%+8.97%-6.59%-31.45%+11.84%
13ECOEcoSynthetix Inc4.610+0.260+5.98%21.37万96.22万2.70亿2.28亿5847.77万4952.23万+1.32%-1.91%-2.74%-3.56%+28.06%+64.64%+28.06%
14GFLGFL Environmental Inc50.010+2.630+5.55%56.10万2790.11万188.27亿118.97亿3.76亿2.38亿+17.34%+15.90%+11.41%+6.68%+28.04%+0.18%+9.50%
15QSP.UNRestaurant Brands International LP95.450+4.960+5.48%200.001.89万320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
16LEVThe Lion Electric Co1.650+0.080+5.10%33.70万54.36万3.73亿2.01亿2.26亿1.22亿+18.71%+20.44%+13.79%-9.84%-26.99%-40.86%-30.08%
17VPHValeo Pharma Inc0.105+0.005+5.00%1.00万1050.001035.90万475.54万9865.74万4528.92万+10.53%+10.53%+10.53%-38.24%-43.24%-69.12%-41.67%
18ENGHEnghouse Systems Ltd28.870+1.370+4.98%4.51万127.90万15.99亿13.16亿5539.96万4559.56万+0.07%-1.10%-3.72%-16.07%-12.19%-20.32%-16.49%
19THTheratechnologies Inc1.740+0.080+4.82%6950.001.21万8000.52万4741.48万4598.00万2724.99万-0.57%-1.69%+2.35%+4.19%-18.31%-65.20%-18.69%
20TMQTrilogy Metals Inc0.670+0.030+4.69%3050.002000.501.07亿5570.22万1.60亿8313.76万-4.29%-8.22%+21.82%+8.06%+15.52%-18.29%+15.52%
21ORVOrvana Minerals Corp0.225+0.010+4.65%700.00157.503074.02万1418.40万1.37亿6304.01万-6.25%+7.14%+21.62%+60.71%+36.36%+15.38%+50.00%
22RUSRussel Metals Inc38.050+1.650+4.53%11.60万433.79万22.86亿22.65亿6008.49万5953.68万+0.98%-1.04%-1.60%-12.30%-7.11%+9.34%-13.81%
23AIMAimia Inc3.000+0.130+4.53%2.89万8.65万2.99亿2.91亿9967.96万9707.21万+13.21%+10.70%+29.31%+1.01%+3.81%-14.53%-4.15%
24TSNDTerrAscend Corp2.080+0.090+4.52%5.75万11.60万6.06亿3.83亿2.92亿1.84亿-0.48%-9.17%-12.24%-5.45%+2.97%-19.38%-5.45%
25STCKStack Capital Group Inc10.190+0.440+4.51%300.003022.009397.37万8535.04万922.21万837.59万+1.39%+3.66%+2.83%+12.85%+30.81%+61.75%+17.94%
26GLXYGalaxy Digital Holdings Ltd15.390+0.630+4.27%72.89万1097.33万19.04亿18.32亿1.24亿1.19亿+7.25%+14.68%+11.20%+15.80%+72.34%+207.80%+48.98%
27NOVCNova Cannabis Inc1.260+0.050+4.13%2359.002974.397223.65万1646.40万5733.05万1306.66万-3.08%+0.80%-11.27%-33.33%+63.64%+68.00%+41.57%
28INEInnergex Renewable Energy Inc10.300+0.400+4.04%34.62万353.24万20.96亿15.25亿2.03亿1.48亿+13.81%+17.05%+18.12%+21.02%+23.12%-23.56%+13.38%
29DRR.UDream Residential REIT6.450+0.240+3.86%2785.001.76万1.03亿1.02亿1593.49万1581.21万+0.43%-2.29%+1.53%+0.13%+4.95%-13.36%-1.88%
30BITFBitfarms Ltd3.290+0.120+3.79%420.76万1362.74万12.36亿11.28亿3.76亿3.43亿+9.30%+29.02%+24.62%-8.36%+6.82%+110.90%-14.55%
31GENMGeneration Mining Ltd0.280+0.010+3.70%6.58万1.78万6609.50万5280.97万2.36亿1.89亿+3.70%0.00%+12.00%+19.15%+47.37%-40.43%+21.74%
32PNC.BPostmedia Network Canada Corp1.410+0.050+3.68%100.00141.001.40亿5146.04万9904.32万3649.68万-6.62%+2.92%+31.78%+4.44%-13.50%-99.52%-4.73%
33SGLDSabre Gold Mines Corp0.145+0.005+3.57%4582.00656.481154.93万948.96万7965.05万6544.53万+7.41%0.00%-9.38%+45.00%+16.00%-17.14%+3.57%
34TWMTidewater Midstream and Infrastructure Ltd0.620+0.020+3.33%45.51万27.08万2.66亿1.95亿4.29亿3.15亿-0.80%-1.59%-15.07%-26.19%-38.00%-31.86%-41.51%
35SJStella-Jones Inc84.720+2.630+3.20%8.15万684.10万47.97亿47.86亿5661.96万5649.71万+0.51%+1.45%+14.90%+12.81%+6.39%+35.94%+10.63%
36URBUrbana Corp5.890+0.180+3.15%320.001866.802.44亿2.44亿4139.51万4139.51万+5.37%+9.07%+13.05%+12.62%+26.98%+56.66%+27.24%
37TSATTelesat Corp14.530+0.430+3.05%600.008712.002.00亿1.87亿1375.39万1287.06万+10.92%+36.30%+41.89%+21.49%-5.34%+23.98%+5.14%
38CPHCipher Pharmaceuticals Inc8.910+0.260+3.01%1.26万11.24万2.15亿2.02亿2411.28万2268.33万-0.34%+0.34%-4.19%+25.32%+38.35%+128.46%+60.83%
39WPKWinpak Ltd44.580+1.240+2.86%1.13万49.77万28.88亿13.45亿6479.15万3017.31万+3.12%-0.69%+1.83%+8.84%+16.12%-0.57%+9.16%
40SGR.USlate Grocery REIT8.090+0.220+2.80%3165.002.56万0.000.000.000.00+1.28%+0.65%+1.19%-8.62%-8.93%-18.73%-7.62%
41EXEExtendicare Inc7.480+0.190+2.61%6.48万48.14万6.24亿5.34亿8338.37万7140.66万+1.49%-3.95%+0.14%+5.73%+7.98%+10.47%+5.62%
42BDGIBadger Infrastructure Solutions Ltd41.260+1.040+2.59%3.67万150.07万14.22亿14.16亿3447.34万3432.00万-1.29%-1.90%-9.08%-9.40%+2.49%+50.91%+1.71%
43QBTCBITCOIN FD91.400+2.240+2.51%3.40万308.12万0.000.000.000.00+3.82%+2.01%+4.45%+0.18%+66.18%+137.40%+62.29%
44WNDRWonderFi Technologies Inc0.205+0.005+2.50%56.95万11.48万1.34亿1.14亿6.53亿5.54亿-7.87%-14.58%-14.58%-21.15%-14.58%+13.89%-30.51%
45VNP5N Plus Inc5.830+0.140+2.46%11.82万70.05万5.18亿3.98亿8878.99万6831.85万-2.35%+9.79%+21.97%+27.29%+82.76%+81.06%+54.23%
46MRUMetro Inc74.650+1.750+2.40%28.07万2092.48万168.45亿167.66亿2.26亿2.25亿+2.26%+0.81%+3.08%+1.34%+9.70%+7.08%+9.87%
47MI.UNMinto Apartment REIT15.070+0.340+2.31%3.26万48.75万6.01亿5.87亿3990.59万3894.59万+3.37%-1.09%+0.22%-11.59%-0.24%+7.72%-5.60%
48CSH.UNChartwell Retirement Residences12.630+0.280+2.27%11.81万147.37万30.60亿30.55亿2.42亿2.42亿+2.53%+0.74%-0.76%+4.99%+20.05%+44.03%+10.05%
49ATZAritzia Inc35.460+0.780+2.25%12.40万435.55万39.50亿28.76亿1.11亿8110.08万+8.71%+6.49%-6.73%+0.06%+51.09%-1.85%+28.95%
50TFIITFI International Inc183.250+4.000+2.23%10.51万1928.99万154.95亿145.93亿8455.52万7963.63万+0.84%+1.70%-0.17%-8.43%+17.39%+25.66%+1.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PLCPark Lawn Corp
25.940+9.590+58.65%375.57万9733.84万8.86亿8.77亿3417.20万3380.84万+57.21%+54.13%+55.61%+41.10%+50.55%+9.36%+32.31%
2AABAberdeen International Inc
0.025+0.005+25.00%4000.00100.00362.19万314.20万1.45亿1.26亿-16.67%0.00%0.00%0.00%-16.67%-37.50%+25.00%
3SCYScandium International Mining Corp
0.025+0.005+25.00%3.30万825.00889.65万543.25万3.56亿2.17亿+25.00%+25.00%0.00%+25.00%-16.67%-50.00%+25.00%
4WPRTWestport Fuel Systems Inc
8.410+0.870+11.54%2.28万18.53万1.45亿1.29亿1723.40万1529.24万+8.24%0.00%+2.69%+12.28%-8.79%-14.36%-3.56%
5AEGAegis Brands Inc.
0.400+0.040+11.11%7500.002817.503411.49万2927.69万8528.72万7319.23万+8.11%+8.11%0.00%+53.85%+53.85%-33.33%+17.65%
6QECQuesterre Energy Corp
0.300+0.030+11.11%22.08万6.66万1.29亿1.23亿4.29亿4.11亿+36.36%+42.86%+42.86%+20.00%+30.43%+33.33%+66.67%
7HBPHelix BioPharma Corp
0.230+0.020+9.52%1.60万3600.005277.14万4735.42万2.29亿2.06亿+9.52%0.00%+21.05%+21.05%-9.80%+9.52%+9.52%
8HUTHut 8 Corp
13.220+0.990+8.09%127.27万1630.87万11.95亿10.72亿9039.20万8107.43万+4.84%0.00%+9.26%+23.55%+10.63%+375.54%-25.23%
9GFPGreenFirst Forest Products Inc
0.485+0.035+7.78%500.00242.508612.26万2869.46万1.78亿5916.41万-6.73%-6.73%-28.68%-40.85%-50.51%-62.69%-48.95%
10SVBSilver Bull Resources Inc
0.140+0.010+7.69%2.30万3220.00663.12万600.05万4736.57万4286.08万-6.67%-9.68%-9.68%-12.50%+40.00%-34.88%+3.70%
11NUMINuminus Wellness Inc
0.075+0.005+7.14%34.08万2.39万2404.14万2296.83万3.21亿3.06亿+15.38%+7.14%0.00%-37.50%-28.57%-67.39%-31.82%
12CWLCaldwell Partners International Inc
0.850+0.050+6.25%1338.001122.302512.51万1919.38万2955.89万2258.09万+6.25%+6.25%+6.25%+8.97%-6.59%-31.45%+11.84%
13ECOEcoSynthetix Inc
4.610+0.260+5.98%21.37万96.22万2.70亿2.28亿5847.77万4952.23万+1.32%-1.91%-2.74%-3.56%+28.06%+64.64%+28.06%
14GFLGFL Environmental Inc
50.010+2.630+5.55%56.10万2790.11万188.27亿118.97亿3.76亿2.38亿+17.34%+15.90%+11.41%+6.68%+28.04%+0.18%+9.50%
15QSP.UNRestaurant Brands International LP
95.450+4.960+5.48%200.001.89万320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
16LEVThe Lion Electric Co
1.650+0.080+5.10%33.70万54.36万3.73亿2.01亿2.26亿1.22亿+18.71%+20.44%+13.79%-9.84%-26.99%-40.86%-30.08%
17VPHValeo Pharma Inc
0.105+0.005+5.00%1.00万1050.001035.90万475.54万9865.74万4528.92万+10.53%+10.53%+10.53%-38.24%-43.24%-69.12%-41.67%
18ENGHEnghouse Systems Ltd
28.870+1.370+4.98%4.51万127.90万15.99亿13.16亿5539.96万4559.56万+0.07%-1.10%-3.72%-16.07%-12.19%-20.32%-16.49%
19THTheratechnologies Inc
1.740+0.080+4.82%6950.001.21万8000.52万4741.48万4598.00万2724.99万-0.57%-1.69%+2.35%+4.19%-18.31%-65.20%-18.69%
20TMQTrilogy Metals Inc
0.670+0.030+4.69%3050.002000.501.07亿5570.22万1.60亿8313.76万-4.29%-8.22%+21.82%+8.06%+15.52%-18.29%+15.52%
21ORVOrvana Minerals Corp
0.225+0.010+4.65%700.00157.503074.02万1418.40万1.37亿6304.01万-6.25%+7.14%+21.62%+60.71%+36.36%+15.38%+50.00%
22RUSRussel Metals Inc
38.050+1.650+4.53%11.60万433.79万22.86亿22.65亿6008.49万5953.68万+0.98%-1.04%-1.60%-12.30%-7.11%+9.34%-13.81%
23AIMAimia Inc
3.000+0.130+4.53%2.89万8.65万2.99亿2.91亿9967.96万9707.21万+13.21%+10.70%+29.31%+1.01%+3.81%-14.53%-4.15%
24TSNDTerrAscend Corp
2.080+0.090+4.52%5.75万11.60万6.06亿3.83亿2.92亿1.84亿-0.48%-9.17%-12.24%-5.45%+2.97%-19.38%-5.45%
25STCKStack Capital Group Inc
10.190+0.440+4.51%300.003022.009397.37万8535.04万922.21万837.59万+1.39%+3.66%+2.83%+12.85%+30.81%+61.75%+17.94%
26GLXYGalaxy Digital Holdings Ltd
15.390+0.630+4.27%72.89万1097.33万19.04亿18.32亿1.24亿1.19亿+7.25%+14.68%+11.20%+15.80%+72.34%+207.80%+48.98%
27NOVCNova Cannabis Inc
1.260+0.050+4.13%2359.002974.397223.65万1646.40万5733.05万1306.66万-3.08%+0.80%-11.27%-33.33%+63.64%+68.00%+41.57%
28INEInnergex Renewable Energy Inc
10.300+0.400+4.04%34.62万353.24万20.96亿15.25亿2.03亿1.48亿+13.81%+17.05%+18.12%+21.02%+23.12%-23.56%+13.38%
29DRR.UDream Residential REIT
6.450+0.240+3.86%2785.001.76万1.03亿1.02亿1593.49万1581.21万+0.43%-2.29%+1.53%+0.13%+4.95%-13.36%-1.88%
30BITFBitfarms Ltd
3.290+0.120+3.79%420.76万1362.74万12.36亿11.28亿3.76亿3.43亿+9.30%+29.02%+24.62%-8.36%+6.82%+110.90%-14.55%
31GENMGeneration Mining Ltd
0.280+0.010+3.70%6.58万1.78万6609.50万5280.97万2.36亿1.89亿+3.70%0.00%+12.00%+19.15%+47.37%-40.43%+21.74%
32PNC.BPostmedia Network Canada Corp
1.410+0.050+3.68%100.00141.001.40亿5146.04万9904.32万3649.68万-6.62%+2.92%+31.78%+4.44%-13.50%-99.52%-4.73%
33SGLDSabre Gold Mines Corp
0.145+0.005+3.57%4582.00656.481154.93万948.96万7965.05万6544.53万+7.41%0.00%-9.38%+45.00%+16.00%-17.14%+3.57%
34TWMTidewater Midstream and Infrastructure Ltd
0.620+0.020+3.33%45.51万27.08万2.66亿1.95亿4.29亿3.15亿-0.80%-1.59%-15.07%-26.19%-38.00%-31.86%-41.51%
35SJStella-Jones Inc
84.720+2.630+3.20%8.15万684.10万47.97亿47.86亿5661.96万5649.71万+0.51%+1.45%+14.90%+12.81%+6.39%+35.94%+10.63%
36URBUrbana Corp
5.890+0.180+3.15%320.001866.802.44亿2.44亿4139.51万4139.51万+5.37%+9.07%+13.05%+12.62%+26.98%+56.66%+27.24%
37TSATTelesat Corp
14.530+0.430+3.05%600.008712.002.00亿1.87亿1375.39万1287.06万+10.92%+36.30%+41.89%+21.49%-5.34%+23.98%+5.14%
38CPHCipher Pharmaceuticals Inc
8.910+0.260+3.01%1.26万11.24万2.15亿2.02亿2411.28万2268.33万-0.34%+0.34%-4.19%+25.32%+38.35%+128.46%+60.83%
39WPKWinpak Ltd
44.580+1.240+2.86%1.13万49.77万28.88亿13.45亿6479.15万3017.31万+3.12%-0.69%+1.83%+8.84%+16.12%-0.57%+9.16%
40SGR.USlate Grocery REIT
8.090+0.220+2.80%3165.002.56万0.000.000.000.00+1.28%+0.65%+1.19%-8.62%-8.93%-18.73%-7.62%
41EXEExtendicare Inc
7.480+0.190+2.61%6.48万48.14万6.24亿5.34亿8338.37万7140.66万+1.49%-3.95%+0.14%+5.73%+7.98%+10.47%+5.62%
42BDGIBadger Infrastructure Solutions Ltd
41.260+1.040+2.59%3.67万150.07万14.22亿14.16亿3447.34万3432.00万-1.29%-1.90%-9.08%-9.40%+2.49%+50.91%+1.71%
43QBTCBITCOIN FD
91.400+2.240+2.51%3.40万308.12万0.000.000.000.00+3.82%+2.01%+4.45%+0.18%+66.18%+137.40%+62.29%
44WNDRWonderFi Technologies Inc
0.205+0.005+2.50%56.95万11.48万1.34亿1.14亿6.53亿5.54亿-7.87%-14.58%-14.58%-21.15%-14.58%+13.89%-30.51%
45VNP5N Plus Inc
5.830+0.140+2.46%11.82万70.05万5.18亿3.98亿8878.99万6831.85万-2.35%+9.79%+21.97%+27.29%+82.76%+81.06%+54.23%
46MRUMetro Inc
74.650+1.750+2.40%28.07万2092.48万168.45亿167.66亿2.26亿2.25亿+2.26%+0.81%+3.08%+1.34%+9.70%+7.08%+9.87%
47MI.UNMinto Apartment REIT
15.070+0.340+2.31%3.26万48.75万6.01亿5.87亿3990.59万3894.59万+3.37%-1.09%+0.22%-11.59%-0.24%+7.72%-5.60%
48CSH.UNChartwell Retirement Residences
12.630+0.280+2.27%11.81万147.37万30.60亿30.55亿2.42亿2.42亿+2.53%+0.74%-0.76%+4.99%+20.05%+44.03%+10.05%
49ATZAritzia Inc
35.460+0.780+2.25%12.40万435.55万39.50亿28.76亿1.11亿8110.08万+8.71%+6.49%-6.73%+0.06%+51.09%-1.85%+28.95%
50TFIITFI International Inc
183.250+4.000+2.23%10.51万1928.99万154.95亿145.93亿8455.52万7963.63万+0.84%+1.70%-0.17%-8.43%+17.39%+25.66%+1.93%