序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VQSVIQ Solutions Inc0.255+0.035+15.91%4.01万1.02万1305.49万914.74万5119.58万3587.23万-5.56%+21.43%+27.50%+4.08%+30.77%-22.73%+13.33%
2TBLTaiga Building Products Ltd4.060+0.410+11.23%1.93万7.66万4.38亿1.22亿1.08亿3009.25万+21.19%+18.71%+18.02%+30.13%+37.16%+61.59%+42.46%
3NUMINuminus Wellness Inc0.055+0.005+10.00%1.97万1079.521763.03万1684.34万3.21亿3.06亿+10.00%-21.43%-21.43%-38.89%-54.17%-76.09%-50.00%
4PRMWPrimo Water Corp33.720+3.060+9.98%1.90万64.49万53.94亿52.43亿1.60亿1.55亿+7.29%+9.63%+15.78%+37.45%+68.86%+99.07%+70.56%
5PRNProfound Medical Corp12.160+1.090+9.85%123.001495.912.97亿2.71亿2442.89万2228.64万+1.59%+18.06%+8.67%+6.48%+1.25%-30.47%+9.55%
6BKIBlack Iron Inc0.060+0.005+9.09%17.62万1.06万1824.76万1506.04万3.04亿2.51亿+33.33%+20.00%+33.33%+20.00%-7.69%-14.29%+9.09%
7VPHValeo Pharma Inc0.120+0.010+9.09%1.17万1432.251183.89万543.47万9865.74万4528.92万+33.33%+20.00%+14.29%-31.43%-35.14%-69.23%-33.33%
8AVNTAvant Brands Inc0.070+0.005+7.69%9206.00629.782444.44万2001.47万3.49亿2.86亿+7.69%0.00%-6.67%-22.22%-48.15%-51.72%-50.00%
9MINExcelsior Mining Corp0.155+0.010+6.90%7500.001162.504888.95万2522.05万3.15亿1.63亿-3.13%-31.11%-35.42%+14.81%+10.71%-31.11%+10.71%
10GRCGold Springs Resource Corp0.080+0.005+6.67%5000.00400.002251.04万1893.01万2.81亿2.37亿0.00%+14.29%+6.67%+6.67%-15.79%-30.43%-11.11%
11FTFortune Minerals Ltd0.090+0.005+5.88%1.95万1672.854496.79万4206.95万5.00亿4.67亿+12.50%+5.88%+12.50%+200.00%+100.00%+125.00%+125.00%
12SSherritt International Corp0.285+0.015+5.56%10.18万2.90万1.13亿1.01亿3.97亿3.54亿-3.39%-13.64%-10.94%-3.39%-5.00%-43.00%-3.39%
13SGNLSignal Gold Inc0.100+0.005+5.26%1500.00147.502519.06万2495.53万2.52亿2.50亿0.00%-4.76%0.00%+5.26%-23.08%-55.56%-25.93%
14WLLWWillow Biosciences Inc0.105+0.005+5.00%5000.00525.001335.83万1019.75万1.27亿9711.89万+5.00%-8.70%+16.67%+10.53%-12.50%-22.22%+5.00%
15CRDLCardiol Therapeutics Inc3.430+0.150+4.57%1.82万6.19万2.37亿2.24亿6899.83万6523.09万-12.72%-9.97%+17.06%+68.97%+206.25%+155.97%+211.82%
16CNECanacol Energy Ltd4.190+0.150+3.71%1.26万5.28万1.43亿8472.19万3411.10万2022.00万+3.20%-8.11%-17.36%-30.17%-40.04%-60.43%-39.80%
17XTRAXtract One Technologies Inc0.650+0.020+3.17%6584.004220.041.42亿1.19亿2.18亿1.83亿+8.33%+44.44%+32.65%-2.99%-15.58%-27.78%-10.96%
18CNLCollective Mining Ltd3.660+0.110+3.10%2500.009150.002.50亿1.67亿6818.55万4575.79万-6.15%-11.17%-13.68%-6.15%-12.65%-36.79%-13.48%
19DHT.UNDRI Healthcare Trust15.490+0.450+2.99%200.003035.005.99亿5.97亿3865.48万3856.55万+1.57%+2.11%+6.83%-1.12%+28.16%+64.78%+25.02%
20CLSCelestica Inc78.790+2.220+2.90%2.17万169.52万93.61亿92.63亿1.19亿1.18亿+5.00%+3.96%+12.19%+23.73%+99.27%+311.65%+103.01%
21GOLDGoldMining Inc1.275+0.035+2.82%3.96万5.10万2.38亿2.25亿1.86亿1.77亿-6.93%-0.39%+8.97%+9.91%-2.67%+5.37%-1.92%
22BITFBitfarms Ltd4.050+0.110+2.79%20.15万80.28万16.73亿14.04亿4.13亿3.47亿+27.36%+27.76%+70.89%+24.62%+2.27%+142.51%+5.19%
23PWISustainable Power & Infrastructure Split Corp8.070+0.210+2.67%151.001219.082861.92万2861.92万354.64万354.64万+0.25%+0.88%+0.96%+9.43%+38.78%+36.01%+36.61%
24BNEBonterra Energy Corp5.100+0.130+2.62%550.002845.501.90亿1.63亿3726.50万3193.99万-1.73%-0.20%-5.90%-19.94%-3.23%-4.85%-2.49%
25CRCrew Energy Inc4.400+0.110+2.56%1622.006955.166.91亿4.90亿1.57亿1.11亿-3.72%+1.85%-2.22%-2.65%-4.14%-12.70%-3.08%
26STEPSTEP Energy Services Ltd4.100+0.100+2.50%501.002054.012.92亿1.24亿7126.85万3020.61万-4.87%+4.59%-1.68%+14.85%+11.41%+35.31%+4.59%
27PHXPHX Energy Services Corp8.900+0.200+2.30%3398.003.05万4.23亿3.04亿4748.80万3417.65万-2.20%0.00%-1.55%-1.56%+12.93%+59.21%+12.30%
28PBLPollard Banknote Ltd32.950+0.740+2.30%100.003295.008.91亿3.17亿2705.52万962.99万+4.14%+0.46%+1.70%-9.60%+0.88%+28.06%+3.02%
29PSDPulse Seismic Inc2.390+0.050+2.14%1101.002596.351.24亿9422.09万5199.46万3942.30万-2.05%0.00%+7.66%+17.38%+22.32%+69.79%+30.21%
30VOXRVox Royalty Corp3.390+0.070+2.11%200.00678.001.70亿1.30亿5014.63万3826.95万+7.28%+10.42%+11.15%+26.30%+28.86%-0.81%+24.01%
31GMXGlobex Mining Enterprises Inc0.970+0.020+2.11%830.00805.105354.87万4717.33万5520.48万4863.22万+2.11%-1.02%-9.35%+18.29%+2.11%+21.25%+4.30%
32CEECentamin PLC1.980+0.040+2.06%3028.005995.4422.98亿22.98亿11.60亿11.60亿-2.94%-3.41%-8.83%+4.47%+19.39%+23.74%+18.68%
33GRIDTantalus Systems Holding Inc1.490+0.030+2.05%500.00745.007576.05万4911.03万5084.59万3295.99万-6.29%-8.59%-5.10%+9.56%+81.71%+79.52%+81.71%
34WEFWestern Forest Products Inc0.500+0.010+2.04%952.00476.001.58亿1.57亿3.17亿3.14亿+1.01%0.00%+1.01%-24.24%-32.43%-54.13%-29.58%
35TSKTalisker Resources Ltd0.510+0.010+2.00%500.00255.004549.12万3354.87万8919.84万6578.18万0.00%-1.92%-13.56%+59.38%+45.71%-2.86%+54.55%
36ARAAclara Resources Inc0.520+0.010+1.96%4475.002317.508653.28万3421.46万1.66亿6579.73万-3.70%-18.75%-7.14%+4.00%-8.77%+10.64%+4.00%
37LFECanadian Life Companies Split Corp4.340+0.080+1.88%200.00868.004993.26万4993.26万1150.52万1150.52万-4.82%-4.41%-11.69%-9.51%+12.96%+37.50%+8.70%
38TXPTouchstone Exploration Inc0.550+0.010+1.85%2500.001375.001.29亿1.15亿2.34亿2.09亿-1.79%-5.17%-3.51%-36.78%-25.68%-44.44%-23.61%
39EDREndeavour Silver Corp4.990+0.090+1.84%4.80万23.84万11.99亿11.99亿2.40亿2.40亿-0.20%-7.59%-4.95%+74.48%+84.81%+27.30%+91.92%
40AVCNAvicanna Inc0.280+0.005+1.82%1700.00476.002741.59万2220.16万9791.39万7929.15万+19.15%+9.80%-22.22%-44.00%-30.00%-6.67%-20.00%
41ALYAAlithya Group Inc2.250+0.040+1.81%1.00万2.26万2.15亿1.41亿9541.52万6284.48万+4.17%+6.13%+4.17%-5.06%+48.03%-1.75%+27.84%
42SESSecure Energy Services Inc11.730+0.200+1.73%3.86万44.92万28.29亿22.20亿2.41亿1.89亿-1.26%+2.99%+2.71%+3.81%+26.83%+100.38%+25.50%
43AOIAfrica Oil Corp2.360+0.040+1.72%2.16万5.05万10.50亿8.33亿4.45亿3.53亿-5.22%-6.72%-1.26%+3.06%-5.60%-14.08%-3.71%
44TLRYTilray Brands Inc2.370+0.040+1.72%14.51万34.25万19.57亿19.49亿8.26亿8.22亿-3.66%-3.66%-11.90%-9.89%-17.99%+10.23%-22.55%
45ETEvertz Technologies Ltd15.070+0.240+1.62%4544.006.85万11.46亿3.93亿7606.45万2609.09万+0.80%+0.80%+2.10%+0.13%+7.29%+49.27%+9.61%
46KEG.UNThe Keg Royalties Income Fund13.960+0.220+1.60%300.004188.001.58亿1.58亿1135.35万1134.30万-1.34%-1.27%-3.12%-6.32%+5.51%-5.85%+2.84%
47RUPRupert Resources Ltd3.840+0.060+1.59%1000.003840.007.83亿6.61亿2.04亿1.72亿-3.27%-9.43%-5.19%+8.17%+0.79%-1.54%-1.03%
48TKOTaseko Mines Ltd3.260+0.050+1.56%18.51万60.52万9.50亿9.29亿2.91亿2.85亿-2.40%-5.51%-18.50%+20.30%+69.79%+66.33%+75.27%
49VHIVitalhub Corp7.930+0.120+1.54%1.07万8.54万4.02亿3.21亿5068.81万4053.23万+8.93%+13.61%+12.96%+18.36%+88.36%+190.48%+94.36%
50INC.UNIncome Financial Trust7.360+0.110+1.52%210.001546.702464.92万2464.92万334.91万334.91万-3.03%-1.08%-2.08%-0.30%+12.90%-19.31%+4.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VQSVIQ Solutions Inc
0.255+0.035+15.91%4.01万1.02万1305.49万914.74万5119.58万3587.23万-5.56%+21.43%+27.50%+4.08%+30.77%-22.73%+13.33%
2TBLTaiga Building Products Ltd
4.060+0.410+11.23%1.93万7.66万4.38亿1.22亿1.08亿3009.25万+21.19%+18.71%+18.02%+30.13%+37.16%+61.59%+42.46%
3NUMINuminus Wellness Inc
0.055+0.005+10.00%1.97万1079.521763.03万1684.34万3.21亿3.06亿+10.00%-21.43%-21.43%-38.89%-54.17%-76.09%-50.00%
4PRMWPrimo Water Corp
33.720+3.060+9.98%1.90万64.49万53.94亿52.43亿1.60亿1.55亿+7.29%+9.63%+15.78%+37.45%+68.86%+99.07%+70.56%
5PRNProfound Medical Corp
12.160+1.090+9.85%123.001495.912.97亿2.71亿2442.89万2228.64万+1.59%+18.06%+8.67%+6.48%+1.25%-30.47%+9.55%
6BKIBlack Iron Inc
0.060+0.005+9.09%17.62万1.06万1824.76万1506.04万3.04亿2.51亿+33.33%+20.00%+33.33%+20.00%-7.69%-14.29%+9.09%
7VPHValeo Pharma Inc
0.120+0.010+9.09%1.17万1432.251183.89万543.47万9865.74万4528.92万+33.33%+20.00%+14.29%-31.43%-35.14%-69.23%-33.33%
8AVNTAvant Brands Inc
0.070+0.005+7.69%9206.00629.782444.44万2001.47万3.49亿2.86亿+7.69%0.00%-6.67%-22.22%-48.15%-51.72%-50.00%
9MINExcelsior Mining Corp
0.155+0.010+6.90%7500.001162.504888.95万2522.05万3.15亿1.63亿-3.13%-31.11%-35.42%+14.81%+10.71%-31.11%+10.71%
10GRCGold Springs Resource Corp
0.080+0.005+6.67%5000.00400.002251.04万1893.01万2.81亿2.37亿0.00%+14.29%+6.67%+6.67%-15.79%-30.43%-11.11%
11FTFortune Minerals Ltd
0.090+0.005+5.88%1.95万1672.854496.79万4206.95万5.00亿4.67亿+12.50%+5.88%+12.50%+200.00%+100.00%+125.00%+125.00%
12SSherritt International Corp
0.285+0.015+5.56%10.18万2.90万1.13亿1.01亿3.97亿3.54亿-3.39%-13.64%-10.94%-3.39%-5.00%-43.00%-3.39%
13SGNLSignal Gold Inc
0.100+0.005+5.26%1500.00147.502519.06万2495.53万2.52亿2.50亿0.00%-4.76%0.00%+5.26%-23.08%-55.56%-25.93%
14WLLWWillow Biosciences Inc
0.105+0.005+5.00%5000.00525.001335.83万1019.75万1.27亿9711.89万+5.00%-8.70%+16.67%+10.53%-12.50%-22.22%+5.00%
15CRDLCardiol Therapeutics Inc
3.430+0.150+4.57%1.82万6.19万2.37亿2.24亿6899.83万6523.09万-12.72%-9.97%+17.06%+68.97%+206.25%+155.97%+211.82%
16CNECanacol Energy Ltd
4.190+0.150+3.71%1.26万5.28万1.43亿8472.19万3411.10万2022.00万+3.20%-8.11%-17.36%-30.17%-40.04%-60.43%-39.80%
17XTRAXtract One Technologies Inc
0.650+0.020+3.17%6584.004220.041.42亿1.19亿2.18亿1.83亿+8.33%+44.44%+32.65%-2.99%-15.58%-27.78%-10.96%
18CNLCollective Mining Ltd
3.660+0.110+3.10%2500.009150.002.50亿1.67亿6818.55万4575.79万-6.15%-11.17%-13.68%-6.15%-12.65%-36.79%-13.48%
19DHT.UNDRI Healthcare Trust
15.490+0.450+2.99%200.003035.005.99亿5.97亿3865.48万3856.55万+1.57%+2.11%+6.83%-1.12%+28.16%+64.78%+25.02%
20CLSCelestica Inc
78.790+2.220+2.90%2.17万169.52万93.61亿92.63亿1.19亿1.18亿+5.00%+3.96%+12.19%+23.73%+99.27%+311.65%+103.01%
21GOLDGoldMining Inc
1.275+0.035+2.82%3.96万5.10万2.38亿2.25亿1.86亿1.77亿-6.93%-0.39%+8.97%+9.91%-2.67%+5.37%-1.92%
22BITFBitfarms Ltd
4.050+0.110+2.79%20.15万80.28万16.73亿14.04亿4.13亿3.47亿+27.36%+27.76%+70.89%+24.62%+2.27%+142.51%+5.19%
23PWISustainable Power & Infrastructure Split Corp
8.070+0.210+2.67%151.001219.082861.92万2861.92万354.64万354.64万+0.25%+0.88%+0.96%+9.43%+38.78%+36.01%+36.61%
24BNEBonterra Energy Corp
5.100+0.130+2.62%550.002845.501.90亿1.63亿3726.50万3193.99万-1.73%-0.20%-5.90%-19.94%-3.23%-4.85%-2.49%
25CRCrew Energy Inc
4.400+0.110+2.56%1622.006955.166.91亿4.90亿1.57亿1.11亿-3.72%+1.85%-2.22%-2.65%-4.14%-12.70%-3.08%
26STEPSTEP Energy Services Ltd
4.100+0.100+2.50%501.002054.012.92亿1.24亿7126.85万3020.61万-4.87%+4.59%-1.68%+14.85%+11.41%+35.31%+4.59%
27PHXPHX Energy Services Corp
8.900+0.200+2.30%3398.003.05万4.23亿3.04亿4748.80万3417.65万-2.20%0.00%-1.55%-1.56%+12.93%+59.21%+12.30%
28PBLPollard Banknote Ltd
32.950+0.740+2.30%100.003295.008.91亿3.17亿2705.52万962.99万+4.14%+0.46%+1.70%-9.60%+0.88%+28.06%+3.02%
29PSDPulse Seismic Inc
2.390+0.050+2.14%1101.002596.351.24亿9422.09万5199.46万3942.30万-2.05%0.00%+7.66%+17.38%+22.32%+69.79%+30.21%
30VOXRVox Royalty Corp
3.390+0.070+2.11%200.00678.001.70亿1.30亿5014.63万3826.95万+7.28%+10.42%+11.15%+26.30%+28.86%-0.81%+24.01%
31GMXGlobex Mining Enterprises Inc
0.970+0.020+2.11%830.00805.105354.87万4717.33万5520.48万4863.22万+2.11%-1.02%-9.35%+18.29%+2.11%+21.25%+4.30%
32CEECentamin PLC
1.980+0.040+2.06%3028.005995.4422.98亿22.98亿11.60亿11.60亿-2.94%-3.41%-8.83%+4.47%+19.39%+23.74%+18.68%
33GRIDTantalus Systems Holding Inc
1.490+0.030+2.05%500.00745.007576.05万4911.03万5084.59万3295.99万-6.29%-8.59%-5.10%+9.56%+81.71%+79.52%+81.71%
34WEFWestern Forest Products Inc
0.500+0.010+2.04%952.00476.001.58亿1.57亿3.17亿3.14亿+1.01%0.00%+1.01%-24.24%-32.43%-54.13%-29.58%
35TSKTalisker Resources Ltd
0.510+0.010+2.00%500.00255.004549.12万3354.87万8919.84万6578.18万0.00%-1.92%-13.56%+59.38%+45.71%-2.86%+54.55%
36ARAAclara Resources Inc
0.520+0.010+1.96%4475.002317.508653.28万3421.46万1.66亿6579.73万-3.70%-18.75%-7.14%+4.00%-8.77%+10.64%+4.00%
37LFECanadian Life Companies Split Corp
4.340+0.080+1.88%200.00868.004993.26万4993.26万1150.52万1150.52万-4.82%-4.41%-11.69%-9.51%+12.96%+37.50%+8.70%
38TXPTouchstone Exploration Inc
0.550+0.010+1.85%2500.001375.001.29亿1.15亿2.34亿2.09亿-1.79%-5.17%-3.51%-36.78%-25.68%-44.44%-23.61%
39EDREndeavour Silver Corp
4.990+0.090+1.84%4.80万23.84万11.99亿11.99亿2.40亿2.40亿-0.20%-7.59%-4.95%+74.48%+84.81%+27.30%+91.92%
40AVCNAvicanna Inc
0.280+0.005+1.82%1700.00476.002741.59万2220.16万9791.39万7929.15万+19.15%+9.80%-22.22%-44.00%-30.00%-6.67%-20.00%
41ALYAAlithya Group Inc
2.250+0.040+1.81%1.00万2.26万2.15亿1.41亿9541.52万6284.48万+4.17%+6.13%+4.17%-5.06%+48.03%-1.75%+27.84%
42SESSecure Energy Services Inc
11.730+0.200+1.73%3.86万44.92万28.29亿22.20亿2.41亿1.89亿-1.26%+2.99%+2.71%+3.81%+26.83%+100.38%+25.50%
43AOIAfrica Oil Corp
2.360+0.040+1.72%2.16万5.05万10.50亿8.33亿4.45亿3.53亿-5.22%-6.72%-1.26%+3.06%-5.60%-14.08%-3.71%
44TLRYTilray Brands Inc
2.370+0.040+1.72%14.51万34.25万19.57亿19.49亿8.26亿8.22亿-3.66%-3.66%-11.90%-9.89%-17.99%+10.23%-22.55%
45ETEvertz Technologies Ltd
15.070+0.240+1.62%4544.006.85万11.46亿3.93亿7606.45万2609.09万+0.80%+0.80%+2.10%+0.13%+7.29%+49.27%+9.61%
46KEG.UNThe Keg Royalties Income Fund
13.960+0.220+1.60%300.004188.001.58亿1.58亿1135.35万1134.30万-1.34%-1.27%-3.12%-6.32%+5.51%-5.85%+2.84%
47RUPRupert Resources Ltd
3.840+0.060+1.59%1000.003840.007.83亿6.61亿2.04亿1.72亿-3.27%-9.43%-5.19%+8.17%+0.79%-1.54%-1.03%
48TKOTaseko Mines Ltd
3.260+0.050+1.56%18.51万60.52万9.50亿9.29亿2.91亿2.85亿-2.40%-5.51%-18.50%+20.30%+69.79%+66.33%+75.27%
49VHIVitalhub Corp
7.930+0.120+1.54%1.07万8.54万4.02亿3.21亿5068.81万4053.23万+8.93%+13.61%+12.96%+18.36%+88.36%+190.48%+94.36%
50INC.UNIncome Financial Trust
7.360+0.110+1.52%210.001546.702464.92万2464.92万334.91万334.91万-3.03%-1.08%-2.08%-0.30%+12.90%-19.31%+4.82%