序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SFDNXT Energy Solutions Inc0.130+0.035+36.84%3000.00390.001016.55万546.25万7819.61万4201.90万0.00%+4.00%-25.71%-23.53%-38.10%-76.36%-21.21%
2NCPNickel Creek Platinum Corp0.020+0.005+33.33%1.65万330.601016.92万599.78万5.08亿3.00亿0.00%0.00%+33.33%+33.33%+33.33%-50.00%+33.33%
3QECQuesterre Energy Corp0.275+0.040+17.02%16.10万4.35万1.18亿1.13亿4.29亿4.11亿+22.22%+25.00%+37.50%+10.00%+27.91%+22.22%+52.78%
4GMTNGold Mountain Mining Corp0.040+0.005+14.29%6.64万2655.392747.79万1408.50万6.87亿3.52亿+14.29%+14.29%+33.33%+60.00%-50.00%-77.14%-27.27%
5BKIBlack Iron Inc0.050+0.005+11.11%3.70万1850.051520.63万1255.03万3.04亿2.51亿+11.11%+11.11%0.00%0.00%-16.67%-28.57%-9.09%
6DBOD-Box Technologies Inc0.100+0.010+11.11%30.08万3.02万2202.27万2161.72万2.20亿2.16亿+33.33%+33.33%+17.65%+17.65%+17.65%-13.04%+17.65%
7KITSKits Eyecare Ltd7.360+0.680+10.18%2.41万17.32万2.31亿5883.26万3145.01万799.36万+11.68%+14.11%+27.34%+13.23%+30.04%+58.28%+17.95%
8SGNLSignal Gold Inc0.110+0.010+10.00%2.09万2295.002770.97万2711.05万2.52亿2.46亿+10.00%+10.00%0.00%+10.00%-18.52%-56.00%-18.52%
9HFPC.UHelios Fairfax Partners Corp2.710+0.210+8.40%2767.007317.572.93亿2.93亿1.08亿1.08亿+8.40%+8.40%+12.92%+6.27%+22.62%+1.12%+6.27%
10CFFConifex Timber Inc0.550+0.040+7.84%9657.005311.352223.18万1329.08万4042.14万2416.51万-3.51%0.00%-9.84%-17.91%-11.29%-62.84%-16.67%
11NUMINuminus Wellness Inc0.070+0.005+7.69%6.84万4780.572243.86万2143.71万3.21亿3.06亿0.00%0.00%0.00%-41.67%-36.36%-69.57%-36.36%
12GFLGFL Environmental Inc46.080+3.170+7.39%24.33万1109.13万173.48亿109.62亿3.76亿2.38亿+7.04%+6.10%+2.77%-2.95%+19.32%-8.41%+0.89%
13DYADynaCERT Inc0.155+0.010+6.90%4.00万5953.416455.94万5895.14万4.17亿3.80亿+3.33%+14.81%+10.71%-3.13%-18.42%-35.42%0.00%
14SVASernova Corp0.395+0.025+6.76%9.83万3.78万1.20亿1.05亿3.03亿2.65亿+31.67%+23.44%-1.25%-28.18%-45.89%-55.62%-43.57%
15ARAAclara Resources Inc0.640+0.040+6.67%14.12万9.02万1.07亿4208.85万1.66亿6576.33万+20.75%+14.29%+10.34%+50.59%+42.22%+42.22%+28.00%
16WRXWestern Resources Corp0.090+0.005+5.88%4536.00408.243673.24万786.49万4.08亿8738.74万+5.88%-10.00%-28.00%-35.71%-41.94%-64.00%-40.00%
17URBUrbana Corp5.890+0.320+5.75%1584.009144.412.44亿2.44亿4139.51万4139.51万+6.13%+7.29%+9.68%+10.09%+26.44%+56.66%+27.24%
18CGOCogeco Inc50.100+2.650+5.58%3.78万185.70万4.83亿3.88亿964.28万773.56万-3.00%-6.04%-4.83%-12.10%-1.28%+0.58%-9.71%
19WMWallbridge Mining Co Ltd0.095+0.005+5.56%1.96万1882.009654.37万7997.11万10.16亿8.42亿-5.00%-9.52%-9.52%+26.67%-13.64%-32.14%-5.00%
20LEVThe Lion Electric Co1.550+0.080+5.44%11.00万16.96万3.51亿1.89亿2.26亿1.22亿+8.39%+14.81%+9.93%-15.30%-34.32%-38.49%-34.32%
21ITEi3 Energy PLC0.200+0.010+5.26%2.57万5142.002.40亿2.40亿12.02亿12.02亿+5.26%+2.56%+8.11%+27.61%+26.76%-28.89%+19.52%
22VPHValeo Pharma Inc0.100+0.005+5.26%2.30万2205.00986.57万452.89万9865.74万4528.92万+11.11%-4.76%-4.76%-47.37%-47.37%-70.59%-44.44%
23QRCQueen's Road Capital Investment Ltd0.870+0.040+4.82%12.41万10.79万3.97亿1.74亿4.56亿2.00亿+3.57%+2.35%-2.25%+3.57%+35.94%+29.82%+6.10%
24DHT.UDRI Healthcare Trust11.300+0.500+4.63%200.002233.006.37亿4.24亿5635.82万3748.36万+2.45%-8.94%-0.93%+47.59%+134.84%+193.02%+24.29%
25CWEBCharlottes Web Holdings Inc0.230+0.010+4.55%1163.00262.553616.24万2505.92万1.57亿1.09亿-4.17%-8.00%-17.86%+15.00%-28.13%-23.33%-14.81%
26CRDLCardiol Therapeutics Inc3.730+0.160+4.48%5.66万21.02万2.57亿2.44亿6899.83万6529.41万+12.69%+27.30%+37.64%+71.89%+184.73%+314.44%+239.09%
27GMXGlobex Mining Enterprises Inc0.990+0.040+4.21%5605.005498.805465.28万4733.51万5520.48万4781.32万0.00%-7.48%0.00%+19.28%+7.61%+32.00%+6.45%
28CRRXCareRx Corp2.250+0.090+4.17%6350.001.41万1.35亿6360.78万5992.19万2827.01万+9.22%+6.13%-1.32%+28.57%+42.41%-1.32%+39.75%
29HAIHaivision Systems Inc4.640+0.180+4.04%4557.002.08万1.35亿7976.24万2901.46万1719.02万+1.53%-1.28%+2.88%-13.75%+38.10%+16.00%+31.44%
30MSCLSatellos Bioscience Inc0.530+0.020+3.92%500.00265.005977.96万4688.98万1.13亿8847.14万+9.28%+12.77%+32.50%-17.19%+17.78%-11.67%+23.26%
31EGLXEnthusiast Gaming Holdings Inc0.140+0.005+3.70%4.31万5949.672180.11万2074.50万1.56亿1.48亿0.00%+3.70%-12.50%-39.13%-56.25%-77.05%-50.88%
32NVONovo Resources Corp0.140+0.005+3.70%2.07万2897.954964.82万4964.82万3.55亿3.55亿+7.69%-9.68%0.00%+7.69%+3.70%-46.15%-6.67%
33GLXYGalaxy Digital Holdings Ltd14.420+0.510+3.67%24.52万353.89万17.84亿17.16亿1.24亿1.19亿+4.87%+10.50%+8.99%+8.34%+48.05%+177.31%+39.59%
34QETH.UThe Ether Fund57.800+2.030+3.64%595.003.37万0.000.000.000.00+1.40%+24.41%+22.28%+8.87%+76.81%+86.81%+57.49%
35PEAPieridae Energy Ltd0.435+0.015+3.57%3749.001612.086921.34万4472.28万1.59亿1.03亿-8.42%-8.42%+11.54%+29.85%+47.46%-13.00%+24.29%
36SAMStarcore International Mines Ltd0.145+0.005+3.57%1382.00202.301046.85万825.76万7219.69万5694.89万-3.33%-3.33%+3.57%+26.09%+20.83%-9.38%+45.00%
37OLYOlympia Financial Group Inc106.300+3.550+3.45%2127.0022.34万2.56亿1.66亿240.63万156.18万-0.65%-3.49%-3.09%-2.89%+22.18%+30.28%+13.82%
38GOLDGoldMining Inc1.270+0.040+3.25%18.63万23.84万2.37亿2.24亿1.86亿1.77亿+3.25%+8.55%+11.40%+12.39%-8.63%-9.29%-2.31%
39HUTHut 8 Corp12.220+0.380+3.21%69.55万866.10万11.05亿9.91亿9039.20万8107.43万-6.50%-1.85%+7.57%+17.95%-12.15%+344.36%-30.88%
40THNCThinkific Labs Inc3.650+0.110+3.11%6704.002.41万2.95亿8672.95万8074.21万2376.15万+1.11%-1.35%+4.89%-6.41%+17.74%+73.81%+13.35%
41STLRSTLLR Gold Inc1.340+0.040+3.08%2.26万2.98万1.38亿1.18亿1.03亿8814.77万-2.19%-8.84%-2.90%+5.51%+11.67%+11.67%+11.67%
42DHT.UNDRI Healthcare Trust15.500+0.460+3.06%1.20万18.34万5.99亿5.98亿3865.48万3856.55万+4.66%+6.90%-5.60%-5.61%+29.58%+78.39%+25.10%
43LCFSTidewater Renewables Ltd7.830+0.230+3.03%314.002429.902.73亿8553.43万3481.90万1092.39万-1.51%-2.13%+4.96%+26.09%+4.96%-2.13%-2.97%
44IAUi-80 Gold Corp1.535+0.045+3.02%48.29万73.84万5.91亿4.66亿3.85亿3.04亿+1.66%-9.17%-9.71%-25.12%-26.56%-50.16%-34.12%
45DC.ADundee Corp1.410+0.040+2.92%16.71万23.35万1.26亿1.06亿8917.30万7519.76万+15.57%+6.82%+2.92%+71.95%+46.88%+8.35%+53.26%
46CDRCondor Energies Inc1.770+0.050+2.91%5450.009607.501.00亿7022.96万5659.71万3967.78万-1.67%-11.06%-8.76%-22.03%+41.60%+176.56%+29.20%
47PRNProfound Medical Corp10.300+0.290+2.90%2400.002.46万2.52亿2.29亿2442.89万2221.21万+5.53%-7.95%+2.39%-15.30%-25.63%-43.62%-7.21%
48CWLCaldwell Partners International Inc0.750+0.020+2.74%781.00583.752216.92万1693.57万2955.89万2258.09万-6.25%-8.54%-3.85%-6.25%-18.48%-36.97%-1.32%
49DCBODocebo Inc48.160+1.280+2.73%2.73万130.75万14.62亿6.08亿3035.31万1262.30万-0.74%-5.31%-22.94%-32.35%-23.37%+3.06%-24.74%
50IPCOInternational Petroleum Corp18.700+0.490+2.69%4.37万82.56万23.25亿14.83亿1.24亿7932.07万+1.14%+3.20%+9.10%+21.19%+31.41%+62.33%+18.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SFDNXT Energy Solutions Inc
0.130+0.035+36.84%3000.00390.001016.55万546.25万7819.61万4201.90万0.00%+4.00%-25.71%-23.53%-38.10%-76.36%-21.21%
2NCPNickel Creek Platinum Corp
0.020+0.005+33.33%1.65万330.601016.92万599.78万5.08亿3.00亿0.00%0.00%+33.33%+33.33%+33.33%-50.00%+33.33%
3QECQuesterre Energy Corp
0.275+0.040+17.02%16.10万4.35万1.18亿1.13亿4.29亿4.11亿+22.22%+25.00%+37.50%+10.00%+27.91%+22.22%+52.78%
4GMTNGold Mountain Mining Corp
0.040+0.005+14.29%6.64万2655.392747.79万1408.50万6.87亿3.52亿+14.29%+14.29%+33.33%+60.00%-50.00%-77.14%-27.27%
5BKIBlack Iron Inc
0.050+0.005+11.11%3.70万1850.051520.63万1255.03万3.04亿2.51亿+11.11%+11.11%0.00%0.00%-16.67%-28.57%-9.09%
6DBOD-Box Technologies Inc
0.100+0.010+11.11%30.08万3.02万2202.27万2161.72万2.20亿2.16亿+33.33%+33.33%+17.65%+17.65%+17.65%-13.04%+17.65%
7KITSKits Eyecare Ltd
7.360+0.680+10.18%2.41万17.32万2.31亿5883.26万3145.01万799.36万+11.68%+14.11%+27.34%+13.23%+30.04%+58.28%+17.95%
8SGNLSignal Gold Inc
0.110+0.010+10.00%2.09万2295.002770.97万2711.05万2.52亿2.46亿+10.00%+10.00%0.00%+10.00%-18.52%-56.00%-18.52%
9HFPC.UHelios Fairfax Partners Corp
2.710+0.210+8.40%2767.007317.572.93亿2.93亿1.08亿1.08亿+8.40%+8.40%+12.92%+6.27%+22.62%+1.12%+6.27%
10CFFConifex Timber Inc
0.550+0.040+7.84%9657.005311.352223.18万1329.08万4042.14万2416.51万-3.51%0.00%-9.84%-17.91%-11.29%-62.84%-16.67%
11NUMINuminus Wellness Inc
0.070+0.005+7.69%6.84万4780.572243.86万2143.71万3.21亿3.06亿0.00%0.00%0.00%-41.67%-36.36%-69.57%-36.36%
12GFLGFL Environmental Inc
46.080+3.170+7.39%24.33万1109.13万173.48亿109.62亿3.76亿2.38亿+7.04%+6.10%+2.77%-2.95%+19.32%-8.41%+0.89%
13DYADynaCERT Inc
0.155+0.010+6.90%4.00万5953.416455.94万5895.14万4.17亿3.80亿+3.33%+14.81%+10.71%-3.13%-18.42%-35.42%0.00%
14SVASernova Corp
0.395+0.025+6.76%9.83万3.78万1.20亿1.05亿3.03亿2.65亿+31.67%+23.44%-1.25%-28.18%-45.89%-55.62%-43.57%
15ARAAclara Resources Inc
0.640+0.040+6.67%14.12万9.02万1.07亿4208.85万1.66亿6576.33万+20.75%+14.29%+10.34%+50.59%+42.22%+42.22%+28.00%
16WRXWestern Resources Corp
0.090+0.005+5.88%4536.00408.243673.24万786.49万4.08亿8738.74万+5.88%-10.00%-28.00%-35.71%-41.94%-64.00%-40.00%
17URBUrbana Corp
5.890+0.320+5.75%1584.009144.412.44亿2.44亿4139.51万4139.51万+6.13%+7.29%+9.68%+10.09%+26.44%+56.66%+27.24%
18CGOCogeco Inc
50.100+2.650+5.58%3.78万185.70万4.83亿3.88亿964.28万773.56万-3.00%-6.04%-4.83%-12.10%-1.28%+0.58%-9.71%
19WMWallbridge Mining Co Ltd
0.095+0.005+5.56%1.96万1882.009654.37万7997.11万10.16亿8.42亿-5.00%-9.52%-9.52%+26.67%-13.64%-32.14%-5.00%
20LEVThe Lion Electric Co
1.550+0.080+5.44%11.00万16.96万3.51亿1.89亿2.26亿1.22亿+8.39%+14.81%+9.93%-15.30%-34.32%-38.49%-34.32%
21ITEi3 Energy PLC
0.200+0.010+5.26%2.57万5142.002.40亿2.40亿12.02亿12.02亿+5.26%+2.56%+8.11%+27.61%+26.76%-28.89%+19.52%
22VPHValeo Pharma Inc
0.100+0.005+5.26%2.30万2205.00986.57万452.89万9865.74万4528.92万+11.11%-4.76%-4.76%-47.37%-47.37%-70.59%-44.44%
23QRCQueen's Road Capital Investment Ltd
0.870+0.040+4.82%12.41万10.79万3.97亿1.74亿4.56亿2.00亿+3.57%+2.35%-2.25%+3.57%+35.94%+29.82%+6.10%
24DHT.UDRI Healthcare Trust
11.300+0.500+4.63%200.002233.006.37亿4.24亿5635.82万3748.36万+2.45%-8.94%-0.93%+47.59%+134.84%+193.02%+24.29%
25CWEBCharlottes Web Holdings Inc
0.230+0.010+4.55%1163.00262.553616.24万2505.92万1.57亿1.09亿-4.17%-8.00%-17.86%+15.00%-28.13%-23.33%-14.81%
26CRDLCardiol Therapeutics Inc
3.730+0.160+4.48%5.66万21.02万2.57亿2.44亿6899.83万6529.41万+12.69%+27.30%+37.64%+71.89%+184.73%+314.44%+239.09%
27GMXGlobex Mining Enterprises Inc
0.990+0.040+4.21%5605.005498.805465.28万4733.51万5520.48万4781.32万0.00%-7.48%0.00%+19.28%+7.61%+32.00%+6.45%
28CRRXCareRx Corp
2.250+0.090+4.17%6350.001.41万1.35亿6360.78万5992.19万2827.01万+9.22%+6.13%-1.32%+28.57%+42.41%-1.32%+39.75%
29HAIHaivision Systems Inc
4.640+0.180+4.04%4557.002.08万1.35亿7976.24万2901.46万1719.02万+1.53%-1.28%+2.88%-13.75%+38.10%+16.00%+31.44%
30MSCLSatellos Bioscience Inc
0.530+0.020+3.92%500.00265.005977.96万4688.98万1.13亿8847.14万+9.28%+12.77%+32.50%-17.19%+17.78%-11.67%+23.26%
31EGLXEnthusiast Gaming Holdings Inc
0.140+0.005+3.70%4.31万5949.672180.11万2074.50万1.56亿1.48亿0.00%+3.70%-12.50%-39.13%-56.25%-77.05%-50.88%
32NVONovo Resources Corp
0.140+0.005+3.70%2.07万2897.954964.82万4964.82万3.55亿3.55亿+7.69%-9.68%0.00%+7.69%+3.70%-46.15%-6.67%
33GLXYGalaxy Digital Holdings Ltd
14.420+0.510+3.67%24.52万353.89万17.84亿17.16亿1.24亿1.19亿+4.87%+10.50%+8.99%+8.34%+48.05%+177.31%+39.59%
34QETH.UThe Ether Fund
57.800+2.030+3.64%595.003.37万0.000.000.000.00+1.40%+24.41%+22.28%+8.87%+76.81%+86.81%+57.49%
35PEAPieridae Energy Ltd
0.435+0.015+3.57%3749.001612.086921.34万4472.28万1.59亿1.03亿-8.42%-8.42%+11.54%+29.85%+47.46%-13.00%+24.29%
36SAMStarcore International Mines Ltd
0.145+0.005+3.57%1382.00202.301046.85万825.76万7219.69万5694.89万-3.33%-3.33%+3.57%+26.09%+20.83%-9.38%+45.00%
37OLYOlympia Financial Group Inc
106.300+3.550+3.45%2127.0022.34万2.56亿1.66亿240.63万156.18万-0.65%-3.49%-3.09%-2.89%+22.18%+30.28%+13.82%
38GOLDGoldMining Inc
1.270+0.040+3.25%18.63万23.84万2.37亿2.24亿1.86亿1.77亿+3.25%+8.55%+11.40%+12.39%-8.63%-9.29%-2.31%
39HUTHut 8 Corp
12.220+0.380+3.21%69.55万866.10万11.05亿9.91亿9039.20万8107.43万-6.50%-1.85%+7.57%+17.95%-12.15%+344.36%-30.88%
40THNCThinkific Labs Inc
3.650+0.110+3.11%6704.002.41万2.95亿8672.95万8074.21万2376.15万+1.11%-1.35%+4.89%-6.41%+17.74%+73.81%+13.35%
41STLRSTLLR Gold Inc
1.340+0.040+3.08%2.26万2.98万1.38亿1.18亿1.03亿8814.77万-2.19%-8.84%-2.90%+5.51%+11.67%+11.67%+11.67%
42DHT.UNDRI Healthcare Trust
15.500+0.460+3.06%1.20万18.34万5.99亿5.98亿3865.48万3856.55万+4.66%+6.90%-5.60%-5.61%+29.58%+78.39%+25.10%
43LCFSTidewater Renewables Ltd
7.830+0.230+3.03%314.002429.902.73亿8553.43万3481.90万1092.39万-1.51%-2.13%+4.96%+26.09%+4.96%-2.13%-2.97%
44IAUi-80 Gold Corp
1.535+0.045+3.02%48.29万73.84万5.91亿4.66亿3.85亿3.04亿+1.66%-9.17%-9.71%-25.12%-26.56%-50.16%-34.12%
45DC.ADundee Corp
1.410+0.040+2.92%16.71万23.35万1.26亿1.06亿8917.30万7519.76万+15.57%+6.82%+2.92%+71.95%+46.88%+8.35%+53.26%
46CDRCondor Energies Inc
1.770+0.050+2.91%5450.009607.501.00亿7022.96万5659.71万3967.78万-1.67%-11.06%-8.76%-22.03%+41.60%+176.56%+29.20%
47PRNProfound Medical Corp
10.300+0.290+2.90%2400.002.46万2.52亿2.29亿2442.89万2221.21万+5.53%-7.95%+2.39%-15.30%-25.63%-43.62%-7.21%
48CWLCaldwell Partners International Inc
0.750+0.020+2.74%781.00583.752216.92万1693.57万2955.89万2258.09万-6.25%-8.54%-3.85%-6.25%-18.48%-36.97%-1.32%
49DCBODocebo Inc
48.160+1.280+2.73%2.73万130.75万14.62亿6.08亿3035.31万1262.30万-0.74%-5.31%-22.94%-32.35%-23.37%+3.06%-24.74%
50IPCOInternational Petroleum Corp
18.700+0.490+2.69%4.37万82.56万23.25亿14.83亿1.24亿7932.07万+1.14%+3.20%+9.10%+21.19%+31.41%+62.33%+18.58%