序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PLCPark Lawn Corp25.925+9.575+58.56%334.62万8671.14万8.86亿8.76亿3417.20万3380.84万+57.12%+54.04%+55.52%+41.02%+50.46%+9.30%+32.23%
2AABAberdeen International Inc0.025+0.005+25.00%2000.0050.00362.19万314.20万1.45亿1.26亿-16.67%0.00%0.00%0.00%-16.67%-37.50%+25.00%
3SCYScandium International Mining Corp0.025+0.005+25.00%3.30万825.00889.65万543.25万3.56亿2.17亿+25.00%+25.00%0.00%+25.00%-16.67%-50.00%+25.00%
4QECQuesterre Energy Corp0.300+0.030+11.11%21.93万6.62万1.29亿1.23亿4.29亿4.11亿+36.36%+42.86%+42.86%+20.00%+30.43%+33.33%+66.67%
5HBPHelix BioPharma Corp0.230+0.020+9.52%1.60万3600.005277.14万4735.42万2.29亿2.06亿+9.52%0.00%+21.05%+21.05%-9.80%+9.52%+9.52%
6GFPGreenFirst Forest Products Inc0.485+0.035+7.78%500.00242.508612.26万2869.46万1.78亿5916.41万-6.73%-6.73%-28.68%-40.85%-50.51%-62.69%-48.95%
7AVNTAvant Brands Inc0.075+0.005+7.14%15.86万1.14万2089.46万1709.63万2.79亿2.28亿+7.14%-6.25%-11.76%-25.00%-46.43%-48.28%-46.43%
8NUMINuminus Wellness Inc0.075+0.005+7.14%29.76万2.08万2404.14万2296.83万3.21亿3.06亿+15.38%+7.14%0.00%-37.50%-28.57%-67.39%-31.82%
9WPRTWestport Fuel Systems Inc8.060+0.520+6.90%1.21万9.57万1.39亿1.23亿1723.40万1529.24万+3.73%-4.16%-1.59%+7.61%-12.58%-17.92%-7.57%
10LABSMediPharm Labs Corp0.080+0.005+6.67%2.97万2243.953238.54万3092.56万4.05亿3.87亿+6.67%-5.88%-11.11%+14.29%+23.08%+14.29%+23.08%
11GFLGFL Environmental Inc50.400+3.020+6.37%39.29万1946.91万189.74亿119.90亿3.76亿2.38亿+18.25%+16.80%+12.27%+7.51%+29.04%+0.96%+10.35%
12CWLCaldwell Partners International Inc0.850+0.050+6.25%1338.001122.302512.51万1919.38万2955.89万2258.09万+6.25%+6.25%+6.25%+8.97%-6.59%-31.45%+11.84%
13ECOEcoSynthetix Inc4.610+0.260+5.98%21.37万96.22万2.70亿2.28亿5847.77万4952.23万+1.32%-1.91%-2.74%-3.56%+28.06%+64.64%+28.06%
14HUTHut 8 Corp12.920+0.690+5.64%76.21万958.31万11.68亿10.47亿9039.20万8107.43万+2.46%-2.27%+6.78%+20.75%+8.12%+364.75%-26.92%
15QSP.UNRestaurant Brands International LP95.450+4.960+5.48%200.001.89万320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
16VPHValeo Pharma Inc0.105+0.005+5.00%5000.00525.001035.90万475.54万9865.74万4528.92万+10.53%+10.53%+10.53%-38.24%-43.24%-69.12%-41.67%
17NOVCNova Cannabis Inc1.270+0.060+4.96%259.00328.397280.98万1659.46万5733.05万1306.66万-2.31%+1.60%-10.56%-32.80%+64.94%+69.33%+42.70%
18AIMAimia Inc3.010+0.140+4.88%2.09万6.24万3.00亿2.92亿9967.96万9707.21万+13.58%+11.07%+29.74%+1.35%+4.15%-14.25%-3.83%
19THTheratechnologies Inc1.740+0.080+4.82%3690.006399.808000.52万4741.48万4598.00万2724.99万-0.57%-1.69%+2.35%+4.19%-18.31%-65.20%-18.69%
20BITFBitfarms Ltd3.320+0.150+4.73%309.18万994.02万12.47亿11.38亿3.76亿3.43亿+10.30%+30.20%+25.76%-7.52%+7.79%+112.82%-13.77%
21TMQTrilogy Metals Inc0.670+0.030+4.69%3050.002000.501.07亿5570.22万1.60亿8313.76万-4.29%-8.22%+21.82%+8.06%+15.52%-18.29%+15.52%
22ORVOrvana Minerals Corp0.225+0.010+4.65%700.00157.503074.02万1418.40万1.37亿6304.01万-6.25%+7.14%+21.62%+60.71%+36.36%+15.38%+50.00%
23DRR.UDream Residential REIT6.490+0.280+4.51%1335.008374.351.03亿1.03亿1593.49万1581.21万+1.05%-1.69%+2.16%+0.75%+5.60%-12.83%-1.27%
24ENGHEnghouse Systems Ltd28.610+1.110+4.04%3.21万90.38万15.85亿13.04亿5539.96万4559.56万-0.83%-1.99%-4.59%-16.82%-12.98%-21.04%-17.24%
25RUSRussel Metals Inc37.780+1.380+3.79%8.75万325.64万22.70亿22.49亿6008.49万5953.68万+0.27%-1.75%-2.30%-12.92%-7.77%+8.57%-14.43%
26CPHCipher Pharmaceuticals Inc8.950+0.300+3.47%3933.003.50万2.16亿2.03亿2411.28万2268.33万+0.11%+0.79%-3.76%+25.88%+38.98%+129.49%+61.55%
27INEInnergex Renewable Energy Inc10.235+0.335+3.38%23.58万239.55万20.82亿15.16亿2.03亿1.48亿+13.09%+16.31%+17.37%+20.25%+22.35%-24.04%+12.66%
28TWMTidewater Midstream and Infrastructure Ltd0.620+0.020+3.33%40.41万23.92万2.66亿1.95亿4.29亿3.15亿-0.80%-1.59%-15.07%-26.19%-38.00%-31.86%-41.51%
29URBUrbana Corp5.890+0.180+3.15%320.001866.802.44亿2.44亿4139.51万4139.51万+5.37%+9.07%+13.05%+12.62%+26.98%+56.66%+27.24%
30SJStella-Jones Inc84.630+2.540+3.09%6.55万549.32万47.92亿47.81亿5661.96万5649.71万+0.41%+1.34%+14.78%+12.69%+6.28%+35.79%+10.51%
31VNP5N Plus Inc5.850+0.160+2.81%10.93万64.87万5.19亿4.00亿8878.99万6831.85万-2.01%+10.17%+22.38%+27.73%+83.39%+81.68%+54.76%
32SGR.USlate Grocery REIT8.080+0.210+2.67%1265.001.02万0.000.000.000.00+1.15%+0.53%+1.06%-8.74%-9.04%-18.83%-7.74%
33DLCGDominion Lending Centres Inc3.870+0.100+2.65%201.00777.871.87亿4796.41万4822.72万1239.38万+13.41%+10.84%+30.05%+40.86%+53.99%+49.72%+40.86%
34TSATTelesat Corp14.470+0.370+2.62%100.001447.001.99亿1.86亿1375.39万1287.06万+10.46%+35.74%+41.31%+20.99%-5.73%+23.46%+4.70%
35LEVThe Lion Electric Co1.610+0.040+2.55%16.68万26.51万3.64亿1.96亿2.26亿1.22亿+15.83%+17.52%+11.03%-12.02%-28.76%-42.29%-31.78%
36BABYElse Nutrition Holdings Inc0.215+0.005+2.38%2.55万5541.643104.95万2219.37万1.44亿1.03亿+4.88%-8.51%-17.31%-12.24%-32.81%-70.55%-1.15%
37XTRAXtract One Technologies Inc0.460+0.010+2.22%6.00万2.74万1.00亿8400.31万2.18亿1.83亿-1.08%-7.07%-6.12%-34.29%-42.50%-53.06%-36.99%
38TFIITFI International Inc183.220+3.970+2.21%8.42万1546.19万154.92亿145.91亿8455.52万7963.63万+0.82%+1.68%-0.19%-8.45%+17.37%+25.64%+1.91%
39EXEExtendicare Inc7.450+0.160+2.19%3.31万24.46万6.21亿5.32亿8338.37万7140.66万+1.09%-4.34%-0.26%+5.31%+7.55%+10.03%+5.20%
40GMXGlobex Mining Enterprises Inc1.000+0.020+2.04%8900.008822.005520.48万4781.32万5520.48万4781.32万-3.85%-8.26%0.00%+21.95%+8.70%+31.58%+7.53%
41QBTCBITCOIN FD90.950+1.790+2.01%2.83万256.10万0.000.000.000.00+3.31%+1.51%+3.93%-0.32%+65.36%+136.23%+61.49%
42EDTSpectral Medical Inc0.510+0.010+2.00%2.03万1.02万1.42亿9713.02万2.79亿1.90亿+6.25%+2.00%+10.87%0.00%+27.50%+67.21%+20.00%
43GLXYGalaxy Digital Holdings Ltd15.050+0.290+1.96%42.42万634.18万18.62亿17.91亿1.24亿1.19亿+4.88%+12.15%+8.74%+13.24%+68.53%+201.00%+45.69%
44PRMWPrimo Water Corp31.440+0.560+1.81%2.29万71.65万50.29亿48.88亿1.60亿1.55亿+1.95%+4.07%+15.67%+41.05%+55.97%+79.18%+58.40%
45MRUMetro Inc74.220+1.320+1.81%14.43万1071.75万167.48亿166.69亿2.26亿2.25亿+1.67%+0.23%+2.49%+0.76%+9.06%+6.47%+9.24%
46THNCThinkific Labs Inc3.660+0.060+1.67%1459.005275.242.96亿8696.71万8074.21万2376.15万+2.52%-3.43%+4.87%-7.11%+18.45%+74.29%+13.66%
47SGR.UNSlate Grocery REIT11.050+0.180+1.66%7.47万81.91万6.53亿6.51亿5913.15万5888.55万+1.27%+0.81%+2.39%+0.61%+9.35%-6.33%-4.46%
48CHWChesswood Group Ltd7.450+0.120+1.64%6660.004.94万1.38亿9565.03万1851.65万1283.90万+2.48%+1.78%+2.05%-12.35%-6.17%-5.27%-8.92%
49QBTC.UBITCOIN FD66.400+1.070+1.64%3200.0021.11万0.000.000.000.00+2.77%+1.16%+4.16%-1.64%+63.27%+132.17%+56.09%
50GOLDGoldMining Inc1.300+0.020+1.56%17.49万22.72万2.42亿2.30亿1.86亿1.77亿+4.00%+7.44%+15.04%+12.07%-5.11%-4.41%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PLCPark Lawn Corp
25.925+9.575+58.56%334.62万8671.14万8.86亿8.76亿3417.20万3380.84万+57.12%+54.04%+55.52%+41.02%+50.46%+9.30%+32.23%
2AABAberdeen International Inc
0.025+0.005+25.00%2000.0050.00362.19万314.20万1.45亿1.26亿-16.67%0.00%0.00%0.00%-16.67%-37.50%+25.00%
3SCYScandium International Mining Corp
0.025+0.005+25.00%3.30万825.00889.65万543.25万3.56亿2.17亿+25.00%+25.00%0.00%+25.00%-16.67%-50.00%+25.00%
4QECQuesterre Energy Corp
0.300+0.030+11.11%21.93万6.62万1.29亿1.23亿4.29亿4.11亿+36.36%+42.86%+42.86%+20.00%+30.43%+33.33%+66.67%
5HBPHelix BioPharma Corp
0.230+0.020+9.52%1.60万3600.005277.14万4735.42万2.29亿2.06亿+9.52%0.00%+21.05%+21.05%-9.80%+9.52%+9.52%
6GFPGreenFirst Forest Products Inc
0.485+0.035+7.78%500.00242.508612.26万2869.46万1.78亿5916.41万-6.73%-6.73%-28.68%-40.85%-50.51%-62.69%-48.95%
7AVNTAvant Brands Inc
0.075+0.005+7.14%15.86万1.14万2089.46万1709.63万2.79亿2.28亿+7.14%-6.25%-11.76%-25.00%-46.43%-48.28%-46.43%
8NUMINuminus Wellness Inc
0.075+0.005+7.14%29.76万2.08万2404.14万2296.83万3.21亿3.06亿+15.38%+7.14%0.00%-37.50%-28.57%-67.39%-31.82%
9WPRTWestport Fuel Systems Inc
8.060+0.520+6.90%1.21万9.57万1.39亿1.23亿1723.40万1529.24万+3.73%-4.16%-1.59%+7.61%-12.58%-17.92%-7.57%
10LABSMediPharm Labs Corp
0.080+0.005+6.67%2.97万2243.953238.54万3092.56万4.05亿3.87亿+6.67%-5.88%-11.11%+14.29%+23.08%+14.29%+23.08%
11GFLGFL Environmental Inc
50.400+3.020+6.37%39.29万1946.91万189.74亿119.90亿3.76亿2.38亿+18.25%+16.80%+12.27%+7.51%+29.04%+0.96%+10.35%
12CWLCaldwell Partners International Inc
0.850+0.050+6.25%1338.001122.302512.51万1919.38万2955.89万2258.09万+6.25%+6.25%+6.25%+8.97%-6.59%-31.45%+11.84%
13ECOEcoSynthetix Inc
4.610+0.260+5.98%21.37万96.22万2.70亿2.28亿5847.77万4952.23万+1.32%-1.91%-2.74%-3.56%+28.06%+64.64%+28.06%
14HUTHut 8 Corp
12.920+0.690+5.64%76.21万958.31万11.68亿10.47亿9039.20万8107.43万+2.46%-2.27%+6.78%+20.75%+8.12%+364.75%-26.92%
15QSP.UNRestaurant Brands International LP
95.450+4.960+5.48%200.001.89万320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
16VPHValeo Pharma Inc
0.105+0.005+5.00%5000.00525.001035.90万475.54万9865.74万4528.92万+10.53%+10.53%+10.53%-38.24%-43.24%-69.12%-41.67%
17NOVCNova Cannabis Inc
1.270+0.060+4.96%259.00328.397280.98万1659.46万5733.05万1306.66万-2.31%+1.60%-10.56%-32.80%+64.94%+69.33%+42.70%
18AIMAimia Inc
3.010+0.140+4.88%2.09万6.24万3.00亿2.92亿9967.96万9707.21万+13.58%+11.07%+29.74%+1.35%+4.15%-14.25%-3.83%
19THTheratechnologies Inc
1.740+0.080+4.82%3690.006399.808000.52万4741.48万4598.00万2724.99万-0.57%-1.69%+2.35%+4.19%-18.31%-65.20%-18.69%
20BITFBitfarms Ltd
3.320+0.150+4.73%309.18万994.02万12.47亿11.38亿3.76亿3.43亿+10.30%+30.20%+25.76%-7.52%+7.79%+112.82%-13.77%
21TMQTrilogy Metals Inc
0.670+0.030+4.69%3050.002000.501.07亿5570.22万1.60亿8313.76万-4.29%-8.22%+21.82%+8.06%+15.52%-18.29%+15.52%
22ORVOrvana Minerals Corp
0.225+0.010+4.65%700.00157.503074.02万1418.40万1.37亿6304.01万-6.25%+7.14%+21.62%+60.71%+36.36%+15.38%+50.00%
23DRR.UDream Residential REIT
6.490+0.280+4.51%1335.008374.351.03亿1.03亿1593.49万1581.21万+1.05%-1.69%+2.16%+0.75%+5.60%-12.83%-1.27%
24ENGHEnghouse Systems Ltd
28.610+1.110+4.04%3.21万90.38万15.85亿13.04亿5539.96万4559.56万-0.83%-1.99%-4.59%-16.82%-12.98%-21.04%-17.24%
25RUSRussel Metals Inc
37.780+1.380+3.79%8.75万325.64万22.70亿22.49亿6008.49万5953.68万+0.27%-1.75%-2.30%-12.92%-7.77%+8.57%-14.43%
26CPHCipher Pharmaceuticals Inc
8.950+0.300+3.47%3933.003.50万2.16亿2.03亿2411.28万2268.33万+0.11%+0.79%-3.76%+25.88%+38.98%+129.49%+61.55%
27INEInnergex Renewable Energy Inc
10.235+0.335+3.38%23.58万239.55万20.82亿15.16亿2.03亿1.48亿+13.09%+16.31%+17.37%+20.25%+22.35%-24.04%+12.66%
28TWMTidewater Midstream and Infrastructure Ltd
0.620+0.020+3.33%40.41万23.92万2.66亿1.95亿4.29亿3.15亿-0.80%-1.59%-15.07%-26.19%-38.00%-31.86%-41.51%
29URBUrbana Corp
5.890+0.180+3.15%320.001866.802.44亿2.44亿4139.51万4139.51万+5.37%+9.07%+13.05%+12.62%+26.98%+56.66%+27.24%
30SJStella-Jones Inc
84.630+2.540+3.09%6.55万549.32万47.92亿47.81亿5661.96万5649.71万+0.41%+1.34%+14.78%+12.69%+6.28%+35.79%+10.51%
31VNP5N Plus Inc
5.850+0.160+2.81%10.93万64.87万5.19亿4.00亿8878.99万6831.85万-2.01%+10.17%+22.38%+27.73%+83.39%+81.68%+54.76%
32SGR.USlate Grocery REIT
8.080+0.210+2.67%1265.001.02万0.000.000.000.00+1.15%+0.53%+1.06%-8.74%-9.04%-18.83%-7.74%
33DLCGDominion Lending Centres Inc
3.870+0.100+2.65%201.00777.871.87亿4796.41万4822.72万1239.38万+13.41%+10.84%+30.05%+40.86%+53.99%+49.72%+40.86%
34TSATTelesat Corp
14.470+0.370+2.62%100.001447.001.99亿1.86亿1375.39万1287.06万+10.46%+35.74%+41.31%+20.99%-5.73%+23.46%+4.70%
35LEVThe Lion Electric Co
1.610+0.040+2.55%16.68万26.51万3.64亿1.96亿2.26亿1.22亿+15.83%+17.52%+11.03%-12.02%-28.76%-42.29%-31.78%
36BABYElse Nutrition Holdings Inc
0.215+0.005+2.38%2.55万5541.643104.95万2219.37万1.44亿1.03亿+4.88%-8.51%-17.31%-12.24%-32.81%-70.55%-1.15%
37XTRAXtract One Technologies Inc
0.460+0.010+2.22%6.00万2.74万1.00亿8400.31万2.18亿1.83亿-1.08%-7.07%-6.12%-34.29%-42.50%-53.06%-36.99%
38TFIITFI International Inc
183.220+3.970+2.21%8.42万1546.19万154.92亿145.91亿8455.52万7963.63万+0.82%+1.68%-0.19%-8.45%+17.37%+25.64%+1.91%
39EXEExtendicare Inc
7.450+0.160+2.19%3.31万24.46万6.21亿5.32亿8338.37万7140.66万+1.09%-4.34%-0.26%+5.31%+7.55%+10.03%+5.20%
40GMXGlobex Mining Enterprises Inc
1.000+0.020+2.04%8900.008822.005520.48万4781.32万5520.48万4781.32万-3.85%-8.26%0.00%+21.95%+8.70%+31.58%+7.53%
41QBTCBITCOIN FD
90.950+1.790+2.01%2.83万256.10万0.000.000.000.00+3.31%+1.51%+3.93%-0.32%+65.36%+136.23%+61.49%
42EDTSpectral Medical Inc
0.510+0.010+2.00%2.03万1.02万1.42亿9713.02万2.79亿1.90亿+6.25%+2.00%+10.87%0.00%+27.50%+67.21%+20.00%
43GLXYGalaxy Digital Holdings Ltd
15.050+0.290+1.96%42.42万634.18万18.62亿17.91亿1.24亿1.19亿+4.88%+12.15%+8.74%+13.24%+68.53%+201.00%+45.69%
44PRMWPrimo Water Corp
31.440+0.560+1.81%2.29万71.65万50.29亿48.88亿1.60亿1.55亿+1.95%+4.07%+15.67%+41.05%+55.97%+79.18%+58.40%
45MRUMetro Inc
74.220+1.320+1.81%14.43万1071.75万167.48亿166.69亿2.26亿2.25亿+1.67%+0.23%+2.49%+0.76%+9.06%+6.47%+9.24%
46THNCThinkific Labs Inc
3.660+0.060+1.67%1459.005275.242.96亿8696.71万8074.21万2376.15万+2.52%-3.43%+4.87%-7.11%+18.45%+74.29%+13.66%
47SGR.UNSlate Grocery REIT
11.050+0.180+1.66%7.47万81.91万6.53亿6.51亿5913.15万5888.55万+1.27%+0.81%+2.39%+0.61%+9.35%-6.33%-4.46%
48CHWChesswood Group Ltd
7.450+0.120+1.64%6660.004.94万1.38亿9565.03万1851.65万1283.90万+2.48%+1.78%+2.05%-12.35%-6.17%-5.27%-8.92%
49QBTC.UBITCOIN FD
66.400+1.070+1.64%3200.0021.11万0.000.000.000.00+2.77%+1.16%+4.16%-1.64%+63.27%+132.17%+56.09%
50GOLDGoldMining Inc
1.300+0.020+1.56%17.49万22.72万2.42亿2.30亿1.86亿1.77亿+4.00%+7.44%+15.04%+12.07%-5.11%-4.41%0.00%