序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SFDNXT Energy Solutions Inc0.130+0.035+36.84%3000.00390.001016.55万546.25万7819.61万4201.90万0.00%+4.00%-25.71%-23.53%-38.10%-76.36%-21.21%
2NCPNickel Creek Platinum Corp0.020+0.005+33.33%2.95万590.601016.92万599.78万5.08亿3.00亿0.00%0.00%+33.33%+33.33%+33.33%-50.00%+33.33%
3QECQuesterre Energy Corp0.275+0.040+17.02%16.10万4.35万1.18亿1.13亿4.29亿4.11亿+22.22%+25.00%+37.50%+10.00%+27.91%+22.22%+52.78%
4GMTNGold Mountain Mining Corp0.040+0.005+14.29%6.64万2655.392747.79万1408.50万6.87亿3.52亿+14.29%+14.29%+33.33%+60.00%-50.00%-77.14%-27.27%
5BKIBlack Iron Inc0.050+0.005+11.11%3.70万1850.051520.63万1255.03万3.04亿2.51亿+11.11%+11.11%0.00%0.00%-16.67%-28.57%-9.09%
6DBOD-Box Technologies Inc0.100+0.010+11.11%30.08万3.02万2202.27万2161.72万2.20亿2.16亿+33.33%+33.33%+17.65%+17.65%+17.65%-13.04%+17.65%
7KITSKits Eyecare Ltd7.360+0.680+10.18%2.46万17.69万2.31亿5883.26万3145.01万799.36万+11.68%+14.11%+27.34%+13.23%+30.04%+58.28%+17.95%
8HFPC.UHelios Fairfax Partners Corp2.710+0.210+8.40%2767.007317.572.93亿2.93亿1.08亿1.08亿+8.40%+8.40%+12.92%+6.27%+22.62%+1.12%+6.27%
9CFFConifex Timber Inc0.550+0.040+7.84%9657.005311.352223.18万1329.08万4042.14万2416.51万-3.51%0.00%-9.84%-17.91%-11.29%-62.84%-16.67%
10NUMINuminus Wellness Inc0.070+0.005+7.69%6.84万4780.572243.86万2143.71万3.21亿3.06亿0.00%0.00%0.00%-41.67%-36.36%-69.57%-36.36%
11GFLGFL Environmental Inc45.890+2.980+6.94%25.43万1159.81万172.76亿109.17亿3.76亿2.38亿+6.60%+5.66%+2.34%-3.35%+18.83%-8.78%+0.48%
12DYADynaCERT Inc0.155+0.010+6.90%4.00万5953.416455.94万5895.14万4.17亿3.80亿+3.33%+14.81%+10.71%-3.13%-18.42%-35.42%0.00%
13SVASernova Corp0.395+0.025+6.76%10.98万4.24万1.20亿1.05亿3.03亿2.65亿+31.67%+23.44%-1.25%-28.18%-45.89%-55.62%-43.57%
14ARAAclara Resources Inc0.640+0.040+6.67%14.12万9.02万1.07亿4208.85万1.66亿6576.33万+20.75%+14.29%+10.34%+50.59%+42.22%+42.22%+28.00%
15WRXWestern Resources Corp0.090+0.005+5.88%4536.00408.243673.24万786.49万4.08亿8738.74万+5.88%-10.00%-28.00%-35.71%-41.94%-64.00%-40.00%
16URBUrbana Corp5.890+0.320+5.75%1584.009144.412.44亿2.44亿4139.51万4139.51万+6.13%+7.29%+9.68%+10.09%+26.44%+56.66%+27.24%
17WMWallbridge Mining Co Ltd0.095+0.005+5.56%1.96万1882.009654.37万7997.11万10.16亿8.42亿-5.00%-9.52%-9.52%+26.67%-13.64%-32.14%-5.00%
18CGOCogeco Inc50.000+2.550+5.37%3.91万192.21万4.82亿3.87亿964.28万773.56万-3.19%-6.23%-5.02%-12.28%-1.48%+0.38%-9.89%
19ITEi3 Energy PLC0.200+0.010+5.26%2.57万5142.002.40亿2.40亿12.02亿12.02亿+5.26%+2.56%+8.11%+27.61%+26.76%-28.89%+19.52%
20VPHValeo Pharma Inc0.100+0.005+5.26%2.30万2205.00986.57万452.89万9865.74万4528.92万+11.11%-4.76%-4.76%-47.37%-47.37%-70.59%-44.44%
21SGNLSignal Gold Inc0.105+0.005+5.00%2.59万2820.002645.02万2587.82万2.52亿2.46亿+5.00%+5.00%-4.55%+5.00%-22.22%-58.00%-22.22%
22QRCQueen's Road Capital Investment Ltd0.870+0.040+4.82%12.41万10.79万3.97亿1.74亿4.56亿2.00亿+3.57%+2.35%-2.25%+3.57%+35.94%+29.82%+6.10%
23CRDLCardiol Therapeutics Inc3.740+0.170+4.76%5.83万21.65万2.58亿2.44亿6899.83万6529.41万+12.99%+27.65%+38.01%+72.35%+185.50%+315.56%+240.00%
24LEVThe Lion Electric Co1.540+0.070+4.76%11.02万16.99万3.48亿1.87亿2.26亿1.22亿+7.69%+14.07%+9.22%-15.85%-34.75%-38.89%-34.75%
25DHT.UDRI Healthcare Trust11.300+0.500+4.63%200.002233.006.37亿4.24亿5635.82万3748.36万+2.45%-8.94%-0.93%+47.59%+134.84%+193.02%+24.29%
26CWEBCharlottes Web Holdings Inc0.230+0.010+4.55%1323.00299.353616.24万2505.92万1.57亿1.09亿-4.17%-8.00%-17.86%+15.00%-28.13%-23.33%-14.81%
27GMXGlobex Mining Enterprises Inc0.990+0.040+4.21%5605.005498.805465.28万4733.51万5520.48万4781.32万0.00%-7.48%0.00%+19.28%+7.61%+32.00%+6.45%
28CRRXCareRx Corp2.250+0.090+4.17%6350.001.41万1.35亿6360.78万5992.19万2827.01万+9.22%+6.13%-1.32%+28.57%+42.41%-1.32%+39.75%
29HAIHaivision Systems Inc4.640+0.180+4.04%4557.002.08万1.35亿7976.24万2901.46万1719.02万+1.53%-1.28%+2.88%-13.75%+38.10%+16.00%+31.44%
30MSCLSatellos Bioscience Inc0.530+0.020+3.92%500.00265.005977.96万4688.98万1.13亿8847.14万+9.28%+12.77%+32.50%-17.19%+17.78%-11.67%+23.26%
31EGLXEnthusiast Gaming Holdings Inc0.140+0.005+3.70%4.31万5949.672180.11万2074.50万1.56亿1.48亿0.00%+3.70%-12.50%-39.13%-56.25%-77.05%-50.88%
32NVONovo Resources Corp0.140+0.005+3.70%2.07万2897.954964.82万4964.82万3.55亿3.55亿+7.69%-9.68%0.00%+7.69%+3.70%-46.15%-6.67%
33QETH.UThe Ether Fund57.800+2.030+3.64%595.003.37万0.000.000.000.00+1.40%+24.41%+22.28%+8.87%+76.81%+86.81%+57.49%
34PEAPieridae Energy Ltd0.435+0.015+3.57%3749.001612.086921.34万4472.28万1.59亿1.03亿-8.42%-8.42%+11.54%+29.85%+47.46%-13.00%+24.29%
35SAMStarcore International Mines Ltd0.145+0.005+3.57%1382.00202.301046.85万825.76万7219.69万5694.89万-3.33%-3.33%+3.57%+26.09%+20.83%-9.38%+45.00%
36OLYOlympia Financial Group Inc106.300+3.550+3.45%2127.0022.34万2.56亿1.66亿240.63万156.18万-0.65%-3.49%-3.09%-2.89%+22.18%+30.28%+13.82%
37DHT.UNDRI Healthcare Trust15.550+0.510+3.39%1.33万20.36万6.01亿6.00亿3865.48万3856.55万+5.00%+7.24%-5.30%-5.30%+29.99%+78.97%+25.51%
38GOLDGoldMining Inc1.270+0.040+3.25%18.63万23.84万2.37亿2.24亿1.86亿1.77亿+3.25%+8.55%+11.40%+12.39%-8.63%-9.29%-2.31%
39GLXYGalaxy Digital Holdings Ltd14.360+0.450+3.24%25.56万368.88万17.76亿17.09亿1.24亿1.19亿+4.44%+10.04%+8.54%+7.89%+47.43%+176.15%+39.01%
40SKESkeena Resources Ltd6.220+0.190+3.15%11.20万68.23万5.65亿5.19亿9080.62万8344.82万+3.49%-9.46%-2.05%+2.13%+15.40%-13.61%-3.57%
41THNCThinkific Labs Inc3.650+0.110+3.11%1.27万4.60万2.95亿8672.95万8074.21万2376.15万+1.11%-1.35%+4.89%-6.41%+17.74%+73.81%+13.35%
42STLRSTLLR Gold Inc1.340+0.040+3.08%2.26万2.98万1.38亿1.18亿1.03亿8814.77万-2.19%-8.84%-2.90%+5.51%+11.67%+11.67%+11.67%
43LCFSTidewater Renewables Ltd7.830+0.230+3.03%314.002429.902.73亿8553.43万3481.90万1092.39万-1.51%-2.13%+4.96%+26.09%+4.96%-2.13%-2.97%
44DC.ADundee Corp1.410+0.040+2.92%16.71万23.35万1.26亿1.06亿8917.30万7519.76万+15.57%+6.82%+2.92%+71.95%+46.88%+8.35%+53.26%
45CDRCondor Energies Inc1.770+0.050+2.91%5450.009607.501.00亿7022.96万5659.71万3967.78万-1.67%-11.06%-8.76%-22.03%+41.60%+176.56%+29.20%
46PRNProfound Medical Corp10.300+0.290+2.90%2400.002.46万2.52亿2.29亿2442.89万2221.21万+5.53%-7.95%+2.39%-15.30%-25.63%-43.62%-7.21%
47DCBODocebo Inc48.230+1.350+2.88%2.75万131.71万14.64亿6.09亿3035.31万1262.30万-0.60%-5.17%-22.83%-32.25%-23.26%+3.21%-24.63%
48HUTHut 8 Corp12.180+0.340+2.87%72.02万896.28万11.01亿9.87亿9039.20万8107.43万-6.81%-2.17%+7.22%+17.57%-12.44%+342.91%-31.11%
49CWLCaldwell Partners International Inc0.750+0.020+2.74%781.00583.752216.92万1693.57万2955.89万2258.09万-6.25%-8.54%-3.85%-6.25%-18.48%-36.97%-1.32%
50TLGTroilus Gold Corp0.410+0.010+2.50%12.08万4.92万1.14亿9353.36万2.78亿2.28亿+2.50%-4.65%-35.94%-26.79%-4.65%-29.31%-14.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SFDNXT Energy Solutions Inc
0.130+0.035+36.84%3000.00390.001016.55万546.25万7819.61万4201.90万0.00%+4.00%-25.71%-23.53%-38.10%-76.36%-21.21%
2NCPNickel Creek Platinum Corp
0.020+0.005+33.33%2.95万590.601016.92万599.78万5.08亿3.00亿0.00%0.00%+33.33%+33.33%+33.33%-50.00%+33.33%
3QECQuesterre Energy Corp
0.275+0.040+17.02%16.10万4.35万1.18亿1.13亿4.29亿4.11亿+22.22%+25.00%+37.50%+10.00%+27.91%+22.22%+52.78%
4GMTNGold Mountain Mining Corp
0.040+0.005+14.29%6.64万2655.392747.79万1408.50万6.87亿3.52亿+14.29%+14.29%+33.33%+60.00%-50.00%-77.14%-27.27%
5BKIBlack Iron Inc
0.050+0.005+11.11%3.70万1850.051520.63万1255.03万3.04亿2.51亿+11.11%+11.11%0.00%0.00%-16.67%-28.57%-9.09%
6DBOD-Box Technologies Inc
0.100+0.010+11.11%30.08万3.02万2202.27万2161.72万2.20亿2.16亿+33.33%+33.33%+17.65%+17.65%+17.65%-13.04%+17.65%
7KITSKits Eyecare Ltd
7.360+0.680+10.18%2.46万17.69万2.31亿5883.26万3145.01万799.36万+11.68%+14.11%+27.34%+13.23%+30.04%+58.28%+17.95%
8HFPC.UHelios Fairfax Partners Corp
2.710+0.210+8.40%2767.007317.572.93亿2.93亿1.08亿1.08亿+8.40%+8.40%+12.92%+6.27%+22.62%+1.12%+6.27%
9CFFConifex Timber Inc
0.550+0.040+7.84%9657.005311.352223.18万1329.08万4042.14万2416.51万-3.51%0.00%-9.84%-17.91%-11.29%-62.84%-16.67%
10NUMINuminus Wellness Inc
0.070+0.005+7.69%6.84万4780.572243.86万2143.71万3.21亿3.06亿0.00%0.00%0.00%-41.67%-36.36%-69.57%-36.36%
11GFLGFL Environmental Inc
45.890+2.980+6.94%25.43万1159.81万172.76亿109.17亿3.76亿2.38亿+6.60%+5.66%+2.34%-3.35%+18.83%-8.78%+0.48%
12DYADynaCERT Inc
0.155+0.010+6.90%4.00万5953.416455.94万5895.14万4.17亿3.80亿+3.33%+14.81%+10.71%-3.13%-18.42%-35.42%0.00%
13SVASernova Corp
0.395+0.025+6.76%10.98万4.24万1.20亿1.05亿3.03亿2.65亿+31.67%+23.44%-1.25%-28.18%-45.89%-55.62%-43.57%
14ARAAclara Resources Inc
0.640+0.040+6.67%14.12万9.02万1.07亿4208.85万1.66亿6576.33万+20.75%+14.29%+10.34%+50.59%+42.22%+42.22%+28.00%
15WRXWestern Resources Corp
0.090+0.005+5.88%4536.00408.243673.24万786.49万4.08亿8738.74万+5.88%-10.00%-28.00%-35.71%-41.94%-64.00%-40.00%
16URBUrbana Corp
5.890+0.320+5.75%1584.009144.412.44亿2.44亿4139.51万4139.51万+6.13%+7.29%+9.68%+10.09%+26.44%+56.66%+27.24%
17WMWallbridge Mining Co Ltd
0.095+0.005+5.56%1.96万1882.009654.37万7997.11万10.16亿8.42亿-5.00%-9.52%-9.52%+26.67%-13.64%-32.14%-5.00%
18CGOCogeco Inc
50.000+2.550+5.37%3.91万192.21万4.82亿3.87亿964.28万773.56万-3.19%-6.23%-5.02%-12.28%-1.48%+0.38%-9.89%
19ITEi3 Energy PLC
0.200+0.010+5.26%2.57万5142.002.40亿2.40亿12.02亿12.02亿+5.26%+2.56%+8.11%+27.61%+26.76%-28.89%+19.52%
20VPHValeo Pharma Inc
0.100+0.005+5.26%2.30万2205.00986.57万452.89万9865.74万4528.92万+11.11%-4.76%-4.76%-47.37%-47.37%-70.59%-44.44%
21SGNLSignal Gold Inc
0.105+0.005+5.00%2.59万2820.002645.02万2587.82万2.52亿2.46亿+5.00%+5.00%-4.55%+5.00%-22.22%-58.00%-22.22%
22QRCQueen's Road Capital Investment Ltd
0.870+0.040+4.82%12.41万10.79万3.97亿1.74亿4.56亿2.00亿+3.57%+2.35%-2.25%+3.57%+35.94%+29.82%+6.10%
23CRDLCardiol Therapeutics Inc
3.740+0.170+4.76%5.83万21.65万2.58亿2.44亿6899.83万6529.41万+12.99%+27.65%+38.01%+72.35%+185.50%+315.56%+240.00%
24LEVThe Lion Electric Co
1.540+0.070+4.76%11.02万16.99万3.48亿1.87亿2.26亿1.22亿+7.69%+14.07%+9.22%-15.85%-34.75%-38.89%-34.75%
25DHT.UDRI Healthcare Trust
11.300+0.500+4.63%200.002233.006.37亿4.24亿5635.82万3748.36万+2.45%-8.94%-0.93%+47.59%+134.84%+193.02%+24.29%
26CWEBCharlottes Web Holdings Inc
0.230+0.010+4.55%1323.00299.353616.24万2505.92万1.57亿1.09亿-4.17%-8.00%-17.86%+15.00%-28.13%-23.33%-14.81%
27GMXGlobex Mining Enterprises Inc
0.990+0.040+4.21%5605.005498.805465.28万4733.51万5520.48万4781.32万0.00%-7.48%0.00%+19.28%+7.61%+32.00%+6.45%
28CRRXCareRx Corp
2.250+0.090+4.17%6350.001.41万1.35亿6360.78万5992.19万2827.01万+9.22%+6.13%-1.32%+28.57%+42.41%-1.32%+39.75%
29HAIHaivision Systems Inc
4.640+0.180+4.04%4557.002.08万1.35亿7976.24万2901.46万1719.02万+1.53%-1.28%+2.88%-13.75%+38.10%+16.00%+31.44%
30MSCLSatellos Bioscience Inc
0.530+0.020+3.92%500.00265.005977.96万4688.98万1.13亿8847.14万+9.28%+12.77%+32.50%-17.19%+17.78%-11.67%+23.26%
31EGLXEnthusiast Gaming Holdings Inc
0.140+0.005+3.70%4.31万5949.672180.11万2074.50万1.56亿1.48亿0.00%+3.70%-12.50%-39.13%-56.25%-77.05%-50.88%
32NVONovo Resources Corp
0.140+0.005+3.70%2.07万2897.954964.82万4964.82万3.55亿3.55亿+7.69%-9.68%0.00%+7.69%+3.70%-46.15%-6.67%
33QETH.UThe Ether Fund
57.800+2.030+3.64%595.003.37万0.000.000.000.00+1.40%+24.41%+22.28%+8.87%+76.81%+86.81%+57.49%
34PEAPieridae Energy Ltd
0.435+0.015+3.57%3749.001612.086921.34万4472.28万1.59亿1.03亿-8.42%-8.42%+11.54%+29.85%+47.46%-13.00%+24.29%
35SAMStarcore International Mines Ltd
0.145+0.005+3.57%1382.00202.301046.85万825.76万7219.69万5694.89万-3.33%-3.33%+3.57%+26.09%+20.83%-9.38%+45.00%
36OLYOlympia Financial Group Inc
106.300+3.550+3.45%2127.0022.34万2.56亿1.66亿240.63万156.18万-0.65%-3.49%-3.09%-2.89%+22.18%+30.28%+13.82%
37DHT.UNDRI Healthcare Trust
15.550+0.510+3.39%1.33万20.36万6.01亿6.00亿3865.48万3856.55万+5.00%+7.24%-5.30%-5.30%+29.99%+78.97%+25.51%
38GOLDGoldMining Inc
1.270+0.040+3.25%18.63万23.84万2.37亿2.24亿1.86亿1.77亿+3.25%+8.55%+11.40%+12.39%-8.63%-9.29%-2.31%
39GLXYGalaxy Digital Holdings Ltd
14.360+0.450+3.24%25.56万368.88万17.76亿17.09亿1.24亿1.19亿+4.44%+10.04%+8.54%+7.89%+47.43%+176.15%+39.01%
40SKESkeena Resources Ltd
6.220+0.190+3.15%11.20万68.23万5.65亿5.19亿9080.62万8344.82万+3.49%-9.46%-2.05%+2.13%+15.40%-13.61%-3.57%
41THNCThinkific Labs Inc
3.650+0.110+3.11%1.27万4.60万2.95亿8672.95万8074.21万2376.15万+1.11%-1.35%+4.89%-6.41%+17.74%+73.81%+13.35%
42STLRSTLLR Gold Inc
1.340+0.040+3.08%2.26万2.98万1.38亿1.18亿1.03亿8814.77万-2.19%-8.84%-2.90%+5.51%+11.67%+11.67%+11.67%
43LCFSTidewater Renewables Ltd
7.830+0.230+3.03%314.002429.902.73亿8553.43万3481.90万1092.39万-1.51%-2.13%+4.96%+26.09%+4.96%-2.13%-2.97%
44DC.ADundee Corp
1.410+0.040+2.92%16.71万23.35万1.26亿1.06亿8917.30万7519.76万+15.57%+6.82%+2.92%+71.95%+46.88%+8.35%+53.26%
45CDRCondor Energies Inc
1.770+0.050+2.91%5450.009607.501.00亿7022.96万5659.71万3967.78万-1.67%-11.06%-8.76%-22.03%+41.60%+176.56%+29.20%
46PRNProfound Medical Corp
10.300+0.290+2.90%2400.002.46万2.52亿2.29亿2442.89万2221.21万+5.53%-7.95%+2.39%-15.30%-25.63%-43.62%-7.21%
47DCBODocebo Inc
48.230+1.350+2.88%2.75万131.71万14.64亿6.09亿3035.31万1262.30万-0.60%-5.17%-22.83%-32.25%-23.26%+3.21%-24.63%
48HUTHut 8 Corp
12.180+0.340+2.87%72.02万896.28万11.01亿9.87亿9039.20万8107.43万-6.81%-2.17%+7.22%+17.57%-12.44%+342.91%-31.11%
49CWLCaldwell Partners International Inc
0.750+0.020+2.74%781.00583.752216.92万1693.57万2955.89万2258.09万-6.25%-8.54%-3.85%-6.25%-18.48%-36.97%-1.32%
50TLGTroilus Gold Corp
0.410+0.010+2.50%12.08万4.92万1.14亿9353.36万2.78亿2.28亿+2.50%-4.65%-35.94%-26.79%-4.65%-29.31%-14.58%