序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NCFNorthcliff Resources Ltd0.025+0.005+25.00%8.00万2000.001472.78万274.23万5.89亿1.10亿+25.00%+25.00%0.00%0.00%-16.67%-28.57%-16.67%
2BKIBlack Iron Inc0.055+0.010+22.22%46.86万2.58万1672.70万1380.53万3.04亿2.51亿+10.00%+22.22%+10.00%+10.00%-15.38%-15.38%0.00%
3CPLFCopperleaf Technologies Inc11.860+1.710+16.85%184.49万2186.46万8.81亿7.09亿7425.06万5977.71万+41.19%+36.32%+34.01%+78.35%+90.06%+100.34%+96.36%
4FANSFansunite Entertainment Inc0.040+0.005+14.29%1520.0060.801430.79万1326.63万3.58亿3.32亿+14.29%0.00%0.00%0.00%+33.33%-33.33%-27.27%
5FTFortune Minerals Ltd0.090+0.010+12.50%7.50万6511.114496.79万4206.95万5.00亿4.67亿+5.88%-25.00%+63.64%+125.00%+100.00%+80.00%+125.00%
6RTGRTG Mining Inc0.045+0.005+12.50%3.80万1710.005069.18万1567.77万11.26亿3.48亿0.00%+28.57%+28.57%+28.57%-35.71%-74.29%+50.00%
7DRXADF Group Inc19.710+1.860+10.42%24.01万464.88万6.43亿3.13亿3264.02万1590.41万+23.26%+15.94%+25.54%+129.88%+199.30%+481.34%+185.03%
8BRYBri-Chem Corp0.220+0.020+10.00%600.00132.00581.53万490.89万2643.30万2231.30万+25.71%+4.76%-33.33%-31.25%-42.11%-64.52%-32.31%
9WLLWWillow Biosciences Inc0.110+0.010+10.00%1.00万1100.001399.44万1068.31万1.27亿9711.89万0.00%+37.50%+22.22%+15.79%-4.35%-8.33%+10.00%
10NOVCNova Cannabis Inc1.230+0.110+9.82%1.26万1.54万7051.66万1607.20万5733.05万1306.66万+4.68%-5.38%-4.65%-30.51%+32.26%+73.24%+38.20%
11PPRPrairie Provident Resources Inc0.060+0.005+9.09%10.24万6140.954297.20万964.61万7.16亿1.61亿+9.09%+9.09%0.00%-14.29%-7.69%-25.00%-14.29%
12PYRPyroGenesis Canada Inc0.620+0.050+8.77%9.09万5.51万1.11亿6144.68万1.79亿9910.78万+12.73%+5.08%+3.33%+27.84%+47.62%-38.61%+44.19%
13EGLXEnthusiast Gaming Holdings Inc0.140+0.010+7.69%10.46万1.41万2180.11万2074.50万1.56亿1.48亿0.00%+3.70%-6.67%-24.32%-50.00%-74.07%-50.88%
14ACDAccord Financial Corp4.130+0.260+6.72%300.001243.003534.83万1277.55万855.89万309.33万-2.82%+0.73%-2.82%-11.75%-6.14%-40.38%-10.41%
15DIAMStar Diamond Corp0.080+0.005+6.67%4.37万3346.004800.59万3242.31万6.00亿4.05亿+14.29%+14.29%0.00%0.00%0.00%-5.88%+6.67%
16BDTBird Construction Inc25.080+1.540+6.54%19.57万487.26万13.52亿13.22亿5389.19万5271.04万+12.82%+16.69%+22.73%+35.01%+77.74%+209.56%+76.19%
17HFPC.UHelios Fairfax Partners Corp2.720+0.160+6.25%2100.005715.002.94亿2.94亿1.08亿1.08亿+0.37%+8.80%+15.74%+2.64%+20.89%-1.09%+6.67%
18WMWallbridge Mining Co Ltd0.090+0.005+5.88%1.45万1256.559146.25万7576.21万10.16亿8.42亿0.00%-10.00%-21.74%+20.00%-18.18%-37.93%-10.00%
19PEAPieridae Energy Ltd0.375+0.020+5.63%7200.002679.005966.68万3855.42万1.59亿1.03亿-3.85%-20.21%-10.71%+13.64%+36.36%-19.35%+7.14%
20ARAAclara Resources Inc0.570+0.030+5.56%1.95万1.13万9485.33万3750.45万1.66亿6579.73万-5.00%+5.56%+5.56%+46.15%+29.55%+21.28%+14.00%
21STCSangoma Technologies Corp8.010+0.400+5.26%2.82万22.18万2.67亿2.06亿3333.29万2577.47万+5.39%+11.56%+32.18%+25.75%+92.09%+65.84%+88.92%
22SGNLSignal Gold Inc0.105+0.005+5.00%5.70万5870.832645.02万2620.31万2.52亿2.50亿+5.00%0.00%+5.00%0.00%-12.50%-57.14%-22.22%
23TMDTitan Medical Inc0.058+0.003+4.55%4.22万2326.00655.73万652.99万1.14亿1.14亿+4.55%+15.00%+4.55%-36.11%-36.11%-74.44%-28.13%
24MCBMcCoy Global Inc2.100+0.080+3.96%8.82万17.99万5668.94万4686.95万2699.49万2231.88万+7.14%+6.06%+4.48%+1.55%+13.45%+61.36%+2.04%
25CNECanacol Energy Ltd4.220+0.160+3.94%2.10万8.90万1.44亿8532.85万3411.10万2022.00万-3.43%-7.86%-18.06%-25.18%-31.81%-60.79%-39.37%
26SECSenvest Capital Inc330.010+12.510+3.94%700.0022.98万8.15亿2.99亿246.88万90.67万+1.54%+13.80%+6.45%+3.29%-10.81%-5.71%+6.45%
27FDYFaraday Copper Corp0.810+0.030+3.85%8.64万6.87万1.43亿1.43亿1.77亿1.77亿+2.53%0.00%+6.58%+28.57%+39.66%+8.00%+28.57%
28SFDNXT Energy Solutions Inc0.140+0.005+3.70%3500.00490.001094.75万588.27万7819.61万4201.90万+40.00%+16.67%-15.15%-15.15%-41.67%-64.56%-15.15%
29DRTDirtt Environmental Solutions Ltd0.590+0.020+3.51%11.14万6.35万1.13亿4586.43万1.92亿7773.61万-1.67%-4.84%-21.33%-10.61%+28.26%+35.63%+22.92%
30AUMNGolden Minerals Co0.610+0.020+3.39%3050.001833.50889.15万794.31万1457.62万1302.15万-3.17%-7.58%-17.57%+38.64%-8.96%-83.73%-10.29%
31ENGHEnghouse Systems Ltd30.150+0.970+3.32%12.50万380.54万16.70亿13.75亿5537.60万4559.56万+4.07%+4.51%+1.73%-1.47%-11.71%-11.57%-12.79%
32BYLBaylin Technologies Inc0.325+0.010+3.17%3.09万9975.594907.98万1275.40万1.51亿3924.30万+16.07%+30.00%+30.00%+25.00%+91.18%-13.33%+91.18%
33CSW.BCorby Spirit and Wine Ltd12.800+0.380+3.06%2911.003.69万3.64亿2.03亿2846.89万1582.46万+3.64%+3.73%+5.41%+5.49%+15.21%+2.17%+13.73%
34MDAMDA Space Ltd12.370+0.360+3.00%27.24万329.04万14.83亿11.14亿1.20亿9006.71万+4.83%+3.08%-8.64%-12.39%+5.55%+45.36%+7.38%
35HWOHigh Arctic Energy Services Inc1.430+0.040+2.88%4.37万6.14万7024.49万3452.09万4912.23万2414.05万+0.70%-1.38%+7.52%+33.64%+27.68%+20.04%+30.00%
36MPCT.UNDream Impact Trust3.790+0.100+2.71%3110.001.18万6759.57万6759.57万1783.53万1783.53万+2.16%-4.29%-2.32%-0.26%-34.22%-61.00%-37.88%
37ITEi3 Energy PLC0.190+0.005+2.70%2673.00497.012.28亿2.28亿12.02亿12.02亿0.00%+2.70%+2.70%+21.23%+20.42%-32.45%+13.54%
38NEXTNextSource Materials Inc0.770+0.020+2.67%2.63万2.03万1.20亿1.18亿1.56亿1.53亿-13.48%-12.50%+14.93%+10.00%-38.40%-60.91%-35.83%
39NDMNorthern Dynasty Minerals Ltd0.410+0.010+2.50%2032.00832.882.21亿2.16亿5.38亿5.28亿+3.80%-6.82%+7.89%-6.82%-9.89%+38.98%-4.65%
40OLYOlympia Financial Group Inc104.000+2.500+2.46%2217.0022.92万2.50亿1.63亿240.63万156.27万-0.47%-2.80%-5.36%-0.71%+11.49%+39.40%+11.36%
41BOSAirBoss of America Corp6.120+0.140+2.34%6.12万36.69万1.66亿1.32亿2713.06万2149.07万+3.73%+8.13%+0.66%+16.83%+41.14%-9.38%+26.62%
42CETCathedral Energy Services Ltd0.910+0.020+2.25%7.47万6.66万2.19亿1.65亿2.40亿1.81亿+2.25%0.00%+5.81%+2.25%+26.39%+44.44%+30.00%
43SYZSylogist Ltd9.910+0.210+2.16%1.76万17.24万2.32亿2.23亿2343.44万2254.46万+7.14%+4.65%+9.74%+13.25%+43.94%+37.17%+33.14%
44KSIkneat.com Inc4.300+0.090+2.14%1.51万6.51万3.67亿2.64亿8540.34万6130.29万-1.15%-1.83%+1.65%+17.81%+44.78%+61.65%+40.98%
45IVQInvesque Inc0.240+0.005+2.13%2.75万6335.001349.40万576.80万5622.52万2403.32万+2.13%-14.29%-11.11%-46.67%-25.00%-79.31%-27.27%
46GMXGlobex Mining Enterprises Inc0.970+0.020+2.11%4100.003966.005354.87万4608.78万5520.48万4751.32万-2.02%-6.73%-2.02%+22.78%+5.43%+24.36%+4.30%
47CHWChesswood Group Ltd7.500+0.140+1.90%711.005330.451.39亿9629.22万1851.65万1283.90万+0.67%+3.16%+3.02%-4.09%-6.13%-3.80%-8.31%
48HAIHaivision Systems Inc4.830+0.090+1.90%8600.004.15万1.40亿8269.29万2901.46万1712.07万+5.23%+4.55%-2.62%-10.56%+34.92%+20.45%+36.83%
49SFISolution Financial Inc0.280+0.005+1.82%5000.001400.002419.15万812.42万8639.83万2901.48万0.00%+2.18%+2.18%-6.33%+17.48%-8.05%-9.05%
50CJTCargojet Inc118.400+2.080+1.79%2.17万254.98万19.50亿18.92亿1646.71万1598.01万+6.66%+4.67%-1.78%+9.33%+3.56%+20.60%-0.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NCFNorthcliff Resources Ltd
0.025+0.005+25.00%8.00万2000.001472.78万274.23万5.89亿1.10亿+25.00%+25.00%0.00%0.00%-16.67%-28.57%-16.67%
2BKIBlack Iron Inc
0.055+0.010+22.22%46.86万2.58万1672.70万1380.53万3.04亿2.51亿+10.00%+22.22%+10.00%+10.00%-15.38%-15.38%0.00%
3CPLFCopperleaf Technologies Inc
11.860+1.710+16.85%184.49万2186.46万8.81亿7.09亿7425.06万5977.71万+41.19%+36.32%+34.01%+78.35%+90.06%+100.34%+96.36%
4FANSFansunite Entertainment Inc
0.040+0.005+14.29%1520.0060.801430.79万1326.63万3.58亿3.32亿+14.29%0.00%0.00%0.00%+33.33%-33.33%-27.27%
5FTFortune Minerals Ltd
0.090+0.010+12.50%7.50万6511.114496.79万4206.95万5.00亿4.67亿+5.88%-25.00%+63.64%+125.00%+100.00%+80.00%+125.00%
6RTGRTG Mining Inc
0.045+0.005+12.50%3.80万1710.005069.18万1567.77万11.26亿3.48亿0.00%+28.57%+28.57%+28.57%-35.71%-74.29%+50.00%
7DRXADF Group Inc
19.710+1.860+10.42%24.01万464.88万6.43亿3.13亿3264.02万1590.41万+23.26%+15.94%+25.54%+129.88%+199.30%+481.34%+185.03%
8BRYBri-Chem Corp
0.220+0.020+10.00%600.00132.00581.53万490.89万2643.30万2231.30万+25.71%+4.76%-33.33%-31.25%-42.11%-64.52%-32.31%
9WLLWWillow Biosciences Inc
0.110+0.010+10.00%1.00万1100.001399.44万1068.31万1.27亿9711.89万0.00%+37.50%+22.22%+15.79%-4.35%-8.33%+10.00%
10NOVCNova Cannabis Inc
1.230+0.110+9.82%1.26万1.54万7051.66万1607.20万5733.05万1306.66万+4.68%-5.38%-4.65%-30.51%+32.26%+73.24%+38.20%
11PPRPrairie Provident Resources Inc
0.060+0.005+9.09%10.24万6140.954297.20万964.61万7.16亿1.61亿+9.09%+9.09%0.00%-14.29%-7.69%-25.00%-14.29%
12PYRPyroGenesis Canada Inc
0.620+0.050+8.77%9.09万5.51万1.11亿6144.68万1.79亿9910.78万+12.73%+5.08%+3.33%+27.84%+47.62%-38.61%+44.19%
13EGLXEnthusiast Gaming Holdings Inc
0.140+0.010+7.69%10.46万1.41万2180.11万2074.50万1.56亿1.48亿0.00%+3.70%-6.67%-24.32%-50.00%-74.07%-50.88%
14ACDAccord Financial Corp
4.130+0.260+6.72%300.001243.003534.83万1277.55万855.89万309.33万-2.82%+0.73%-2.82%-11.75%-6.14%-40.38%-10.41%
15DIAMStar Diamond Corp
0.080+0.005+6.67%4.37万3346.004800.59万3242.31万6.00亿4.05亿+14.29%+14.29%0.00%0.00%0.00%-5.88%+6.67%
16BDTBird Construction Inc
25.080+1.540+6.54%19.57万487.26万13.52亿13.22亿5389.19万5271.04万+12.82%+16.69%+22.73%+35.01%+77.74%+209.56%+76.19%
17HFPC.UHelios Fairfax Partners Corp
2.720+0.160+6.25%2100.005715.002.94亿2.94亿1.08亿1.08亿+0.37%+8.80%+15.74%+2.64%+20.89%-1.09%+6.67%
18WMWallbridge Mining Co Ltd
0.090+0.005+5.88%1.45万1256.559146.25万7576.21万10.16亿8.42亿0.00%-10.00%-21.74%+20.00%-18.18%-37.93%-10.00%
19PEAPieridae Energy Ltd
0.375+0.020+5.63%7200.002679.005966.68万3855.42万1.59亿1.03亿-3.85%-20.21%-10.71%+13.64%+36.36%-19.35%+7.14%
20ARAAclara Resources Inc
0.570+0.030+5.56%1.95万1.13万9485.33万3750.45万1.66亿6579.73万-5.00%+5.56%+5.56%+46.15%+29.55%+21.28%+14.00%
21STCSangoma Technologies Corp
8.010+0.400+5.26%2.82万22.18万2.67亿2.06亿3333.29万2577.47万+5.39%+11.56%+32.18%+25.75%+92.09%+65.84%+88.92%
22SGNLSignal Gold Inc
0.105+0.005+5.00%5.70万5870.832645.02万2620.31万2.52亿2.50亿+5.00%0.00%+5.00%0.00%-12.50%-57.14%-22.22%
23TMDTitan Medical Inc
0.058+0.003+4.55%4.22万2326.00655.73万652.99万1.14亿1.14亿+4.55%+15.00%+4.55%-36.11%-36.11%-74.44%-28.13%
24MCBMcCoy Global Inc
2.100+0.080+3.96%8.82万17.99万5668.94万4686.95万2699.49万2231.88万+7.14%+6.06%+4.48%+1.55%+13.45%+61.36%+2.04%
25CNECanacol Energy Ltd
4.220+0.160+3.94%2.10万8.90万1.44亿8532.85万3411.10万2022.00万-3.43%-7.86%-18.06%-25.18%-31.81%-60.79%-39.37%
26SECSenvest Capital Inc
330.010+12.510+3.94%700.0022.98万8.15亿2.99亿246.88万90.67万+1.54%+13.80%+6.45%+3.29%-10.81%-5.71%+6.45%
27FDYFaraday Copper Corp
0.810+0.030+3.85%8.64万6.87万1.43亿1.43亿1.77亿1.77亿+2.53%0.00%+6.58%+28.57%+39.66%+8.00%+28.57%
28SFDNXT Energy Solutions Inc
0.140+0.005+3.70%3500.00490.001094.75万588.27万7819.61万4201.90万+40.00%+16.67%-15.15%-15.15%-41.67%-64.56%-15.15%
29DRTDirtt Environmental Solutions Ltd
0.590+0.020+3.51%11.14万6.35万1.13亿4586.43万1.92亿7773.61万-1.67%-4.84%-21.33%-10.61%+28.26%+35.63%+22.92%
30AUMNGolden Minerals Co
0.610+0.020+3.39%3050.001833.50889.15万794.31万1457.62万1302.15万-3.17%-7.58%-17.57%+38.64%-8.96%-83.73%-10.29%
31ENGHEnghouse Systems Ltd
30.150+0.970+3.32%12.50万380.54万16.70亿13.75亿5537.60万4559.56万+4.07%+4.51%+1.73%-1.47%-11.71%-11.57%-12.79%
32BYLBaylin Technologies Inc
0.325+0.010+3.17%3.09万9975.594907.98万1275.40万1.51亿3924.30万+16.07%+30.00%+30.00%+25.00%+91.18%-13.33%+91.18%
33CSW.BCorby Spirit and Wine Ltd
12.800+0.380+3.06%2911.003.69万3.64亿2.03亿2846.89万1582.46万+3.64%+3.73%+5.41%+5.49%+15.21%+2.17%+13.73%
34MDAMDA Space Ltd
12.370+0.360+3.00%27.24万329.04万14.83亿11.14亿1.20亿9006.71万+4.83%+3.08%-8.64%-12.39%+5.55%+45.36%+7.38%
35HWOHigh Arctic Energy Services Inc
1.430+0.040+2.88%4.37万6.14万7024.49万3452.09万4912.23万2414.05万+0.70%-1.38%+7.52%+33.64%+27.68%+20.04%+30.00%
36MPCT.UNDream Impact Trust
3.790+0.100+2.71%3110.001.18万6759.57万6759.57万1783.53万1783.53万+2.16%-4.29%-2.32%-0.26%-34.22%-61.00%-37.88%
37ITEi3 Energy PLC
0.190+0.005+2.70%2673.00497.012.28亿2.28亿12.02亿12.02亿0.00%+2.70%+2.70%+21.23%+20.42%-32.45%+13.54%
38NEXTNextSource Materials Inc
0.770+0.020+2.67%2.63万2.03万1.20亿1.18亿1.56亿1.53亿-13.48%-12.50%+14.93%+10.00%-38.40%-60.91%-35.83%
39NDMNorthern Dynasty Minerals Ltd
0.410+0.010+2.50%2032.00832.882.21亿2.16亿5.38亿5.28亿+3.80%-6.82%+7.89%-6.82%-9.89%+38.98%-4.65%
40OLYOlympia Financial Group Inc
104.000+2.500+2.46%2217.0022.92万2.50亿1.63亿240.63万156.27万-0.47%-2.80%-5.36%-0.71%+11.49%+39.40%+11.36%
41BOSAirBoss of America Corp
6.120+0.140+2.34%6.12万36.69万1.66亿1.32亿2713.06万2149.07万+3.73%+8.13%+0.66%+16.83%+41.14%-9.38%+26.62%
42CETCathedral Energy Services Ltd
0.910+0.020+2.25%7.47万6.66万2.19亿1.65亿2.40亿1.81亿+2.25%0.00%+5.81%+2.25%+26.39%+44.44%+30.00%
43SYZSylogist Ltd
9.910+0.210+2.16%1.76万17.24万2.32亿2.23亿2343.44万2254.46万+7.14%+4.65%+9.74%+13.25%+43.94%+37.17%+33.14%
44KSIkneat.com Inc
4.300+0.090+2.14%1.51万6.51万3.67亿2.64亿8540.34万6130.29万-1.15%-1.83%+1.65%+17.81%+44.78%+61.65%+40.98%
45IVQInvesque Inc
0.240+0.005+2.13%2.75万6335.001349.40万576.80万5622.52万2403.32万+2.13%-14.29%-11.11%-46.67%-25.00%-79.31%-27.27%
46GMXGlobex Mining Enterprises Inc
0.970+0.020+2.11%4100.003966.005354.87万4608.78万5520.48万4751.32万-2.02%-6.73%-2.02%+22.78%+5.43%+24.36%+4.30%
47CHWChesswood Group Ltd
7.500+0.140+1.90%711.005330.451.39亿9629.22万1851.65万1283.90万+0.67%+3.16%+3.02%-4.09%-6.13%-3.80%-8.31%
48HAIHaivision Systems Inc
4.830+0.090+1.90%8600.004.15万1.40亿8269.29万2901.46万1712.07万+5.23%+4.55%-2.62%-10.56%+34.92%+20.45%+36.83%
49SFISolution Financial Inc
0.280+0.005+1.82%5000.001400.002419.15万812.42万8639.83万2901.48万0.00%+2.18%+2.18%-6.33%+17.48%-8.05%-9.05%
50CJTCargojet Inc
118.400+2.080+1.79%2.17万254.98万19.50亿18.92亿1646.71万1598.01万+6.66%+4.67%-1.78%+9.33%+3.56%+20.60%-0.35%