序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VPHValeo Pharma Inc0.155+0.045+40.91%26.17万3.39万1529.19万701.98万9865.74万4528.92万+82.35%+72.22%+55.00%-16.22%-24.39%-59.21%-13.89%
2VRTSVertiqal Studios0.025+0.005+25.00%14.51万3982.821577.78万789.54万6.31亿3.16亿+25.00%0.00%0.00%0.00%-37.50%-64.29%-16.67%
3BNGBengal Energy Ltd0.030+0.005+20.00%2.80万840.211455.91万238.87万4.85亿7962.48万0.00%0.00%0.00%+20.00%-40.00%-57.14%+20.00%
4SVASernova Corp0.350+0.055+18.64%76.22万26.33万1.06亿9278.69万3.04亿2.65亿-2.78%+6.06%0.00%-38.60%-46.97%-59.30%-50.00%
5XLYAuxly Cannabis Group Inc0.035+0.005+16.67%22.98万7060.524385.31万3453.88万12.53亿9.87亿0.00%-12.50%-30.00%+133.33%+250.00%+75.00%+250.00%
6BITFBitfarms Ltd3.860+0.530+15.92%851.36万3194.66万15.89亿13.20亿4.12亿3.42亿+14.88%+25.73%+51.97%+26.97%+5.46%+155.63%+0.26%
7FANSFansunite Entertainment Inc0.040+0.005+14.29%35.09万1.40万1430.79万1326.63万3.58亿3.32亿0.00%0.00%0.00%0.00%+33.33%-27.27%-27.27%
8YRBYorbeau Resources Inc0.040+0.005+14.29%16.15万6447.501766.35万1295.82万4.42亿3.24亿-11.11%0.00%-11.11%+33.33%0.00%-38.46%+14.29%
9APSAptose Biosciences Inc1.360+0.140+11.48%4101.005527.402462.88万2038.39万1810.94万1498.82万+4.62%-11.11%-16.56%-32.34%-56.96%-84.09%-59.40%
10BSXBelo Sun Mining Corp0.050+0.005+11.11%19.60万9025.002275.28万1579.92万4.55亿3.16亿0.00%0.00%0.00%-9.09%0.00%-23.08%0.00%
11NEXTNextSource Materials Inc0.860+0.080+10.26%11.18万9.40万1.34亿1.32亿1.56亿1.53亿+4.88%-3.37%+22.86%+17.81%-27.73%-55.90%-28.33%
12ELVAElectrovaya Inc4.230+0.350+9.02%2.85万11.53万1.44亿7099.27万3413.42万1678.31万+8.46%+9.02%+0.95%-19.73%+4.44%-82.56%+4.44%
13AEGAegis Brands Inc.0.390+0.030+8.33%6000.002317.503326.20万2854.50万8528.72万7319.23万+8.33%+8.33%+2.63%+62.50%+6.85%-32.76%+14.71%
14AVNTAvant Brands Inc0.070+0.005+7.69%4.18万2888.872444.44万1901.80万3.49亿2.72亿+7.69%-6.67%-12.50%-26.32%-50.00%-51.72%-50.00%
15SFDNXT Energy Solutions Inc0.150+0.010+7.14%6062.00923.111172.94万630.29万7819.61万4201.90万+50.00%+50.00%+3.45%-11.76%-3.23%-53.85%-9.09%
16DYADynaCERT Inc0.155+0.010+6.90%13.05万1.93万6455.94万5908.55万4.17亿3.81亿+3.33%+3.33%+14.81%-3.13%-6.06%-44.64%0.00%
17ATRLAtkinsrealis Group Inc57.990+3.200+5.84%65.59万3767.17万101.73亿101.31亿1.75亿1.75亿+7.07%+8.17%+8.82%+3.26%+39.44%+31.18%+36.04%
18HUTHut 8 Corp15.870+0.840+5.59%193.56万3038.54万14.35亿12.87亿9039.20万8107.43万+10.59%+28.81%+32.47%+45.20%-2.40%+483.46%-10.24%
19MSCLSatellos Bioscience Inc0.580+0.030+5.45%8701.005045.556541.92万5131.34万1.13亿8847.14万+1.75%+13.73%+23.40%+5.45%+38.10%+7.41%+34.88%
20GMING Mining Ventures Corp2.020+0.100+5.21%37.97万74.78万9.14亿5.12亿4.52亿2.53亿+0.50%-6.05%-1.94%+5.76%+46.38%+88.79%+43.26%
21AUMNGolden Minerals Co0.620+0.030+5.08%9575.005639.75903.72万807.33万1457.62万1302.15万-1.59%-7.46%0.00%+51.22%-12.68%-82.90%-8.82%
22GFRGreenfire Resources Ltd8.320+0.350+4.39%5.04万41.51万5.75亿3.11亿6907.41万3732.95万+5.85%+1.59%+2.46%+13.97%+18.86%+18.86%+18.86%
23URCUranium Royalty Corp3.360+0.140+4.35%15.68万52.52万4.04亿3.35亿1.20亿9957.52万-1.75%-8.94%-7.95%+3.07%-2.61%+16.26%-5.62%
24MMP.UNPrecious Metals and Mining Trust1.740+0.070+4.19%524.00912.001857.71万1857.71万1067.65万1067.65万-4.40%-1.69%-1.69%+12.15%+11.52%-10.90%+8.85%
25BRYBri-Chem Corp0.250+0.010+4.17%4.10万9854.80660.82万557.83万2643.30万2231.30万+13.64%+25.00%-21.88%-19.35%-37.50%-60.94%-23.08%
26WILDWildBrain Ltd1.000+0.040+4.17%8.15万8.06万2.06亿1.12亿2.06亿1.12亿-0.99%-3.85%-1.96%-11.50%-7.41%-51.22%-8.26%
27LAMLaramide Resources Ltd0.760+0.030+4.11%12.86万9.48万1.89亿1.71亿2.49亿2.25亿-3.80%-11.63%-6.17%+2.70%+18.75%+78.82%+13.43%
28IMPIntermap Technologies Corp0.540+0.020+3.85%1500.00815.002266.78万1755.65万4197.75万3251.21万-5.26%-5.26%-3.57%-35.71%0.00%-12.90%-14.29%
29FCUFission Uranium Corp1.090+0.040+3.81%93.32万99.94万9.18亿8.20亿8.42亿7.52亿0.00%-5.22%+0.93%+12.37%+4.81%+67.69%+0.93%
30NGEXNGEx Minerals Ltd8.810+0.310+3.65%11.24万98.27万16.54亿10.04亿1.88亿1.14亿-9.73%-11.19%-8.04%+0.57%+20.68%+25.86%+23.04%
31NXENexGen Energy Ltd9.730+0.340+3.62%123.80万1203.84万54.58亿50.24亿5.61亿5.16亿-1.22%-9.66%-5.35%-2.01%+9.70%+59.77%+4.96%
32THTheratechnologies Inc1.730+0.060+3.59%1.51万2.62万7954.54万4714.23万4598.00万2724.99万0.00%0.00%-3.89%+5.49%-14.36%-65.94%-19.16%
33FURYFury Gold Mines Ltd0.580+0.020+3.57%8.95万5.26万8472.47万8293.77万1.46亿1.43亿-3.33%-7.94%+3.57%+18.37%0.00%-1.69%-13.43%
34CLSCelestica Inc77.990+2.660+3.53%44.14万3400.66万92.66亿91.68亿1.19亿1.18亿+8.62%-0.66%+10.16%+33.64%+103.31%+326.41%+100.95%
35BLNBlackline Safety Corp4.190+0.140+3.46%6.75万28.34万3.42亿1.79亿8160.72万4274.53万+4.49%+5.54%+4.23%-2.78%+16.39%+44.98%+18.03%
36HWOHigh Arctic Energy Services Inc1.530+0.050+3.38%9.43万14.22万7515.71万3693.49万4912.23万2414.05万+10.07%+6.99%+15.91%+39.09%+33.04%+30.59%+39.09%
37BCTBriaCell Therapeutics Corp1.850+0.060+3.35%2600.004714.003382.66万2412.85万1828.47万1304.24万-7.96%-9.31%-35.31%-53.75%-66.96%-77.74%-76.28%
38QTRHQuarterhill Inc1.870+0.060+3.31%34.44万64.22万2.15亿2.11亿1.15亿1.13亿+9.36%+11.31%+12.65%+1.08%-6.50%+50.81%-4.10%
39XTRAXtract One Technologies Inc0.660+0.020+3.13%24.14万15.89万1.44亿1.21亿2.18亿1.83亿+13.79%+38.95%+33.33%+3.13%-12.00%-24.14%-9.59%
40EFREnergy Fuels Inc8.410+0.250+3.06%25.30万212.05万13.76亿13.47亿1.64亿1.60亿-0.24%-11.75%+0.48%+2.56%-9.57%-1.64%-11.47%
41ORAAura Minerals Inc12.605+0.365+2.98%1.53万19.02万9.11亿3.81亿7223.70万3018.90万-1.29%+3.40%+11.55%+34.67%+33.25%+37.83%+36.57%
42CVOCoveo Solutions Inc7.950+0.230+2.98%11.62万92.28万8.17亿2.68亿1.03亿3373.67万+4.06%+1.92%-5.02%-21.52%-17.62%-5.47%-17.19%
43DMLDenison Mines Corp2.930+0.080+2.81%119.05万348.40万26.14亿26.06亿8.92亿8.89亿-2.98%-11.21%+4.27%+16.73%+29.65%+77.58%+26.29%
44ILLMIllumin Holdings Inc1.490+0.040+2.76%5.85万8.62万7787.24万5948.68万5226.34万3992.40万0.00%-1.32%-5.70%-1.97%-2.61%-35.22%-6.29%
45REALReal Matters Inc6.160+0.160+2.67%15.92万96.56万4.50亿4.29亿7306.00万6965.27万+7.32%+7.50%+2.67%+0.33%-2.22%+5.84%-2.22%
46ATZAritzia Inc37.710+0.970+2.64%13.98万518.57万42.00亿30.78亿1.11亿8163.44万+1.51%+16.35%+11.97%+3.26%+40.76%+4.26%+37.13%
47HFPC.UHelios Fairfax Partners Corp2.790+0.070+2.57%1752.004885.403.02亿3.02亿1.08亿1.08亿+9.41%+11.16%+14.81%+3.33%+13.88%+1.45%+9.41%
48CTCCanadian Tire Corp Ltd231.000+5.450+2.42%440.0010.17万128.48亿117.89亿5562.12万5103.29万+2.67%-9.41%+1.58%-13.62%-24.43%-31.61%-16.39%
49MALMagellan Aerospace Corp8.580+0.200+2.39%5990.005.07万4.90亿1.02亿5716.38万1183.50万+3.50%+5.93%+9.02%+2.51%+15.05%+6.65%+9.63%
50CKIClarke Inc17.400+0.400+2.35%300.005220.002.43亿5796.17万1395.82万333.11万-0.85%-0.29%-9.80%-3.39%+28.89%+33.85%+21.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VPHValeo Pharma Inc
0.155+0.045+40.91%26.17万3.39万1529.19万701.98万9865.74万4528.92万+82.35%+72.22%+55.00%-16.22%-24.39%-59.21%-13.89%
2VRTSVertiqal Studios
0.025+0.005+25.00%14.51万3982.821577.78万789.54万6.31亿3.16亿+25.00%0.00%0.00%0.00%-37.50%-64.29%-16.67%
3BNGBengal Energy Ltd
0.030+0.005+20.00%2.80万840.211455.91万238.87万4.85亿7962.48万0.00%0.00%0.00%+20.00%-40.00%-57.14%+20.00%
4SVASernova Corp
0.350+0.055+18.64%76.22万26.33万1.06亿9278.69万3.04亿2.65亿-2.78%+6.06%0.00%-38.60%-46.97%-59.30%-50.00%
5XLYAuxly Cannabis Group Inc
0.035+0.005+16.67%22.98万7060.524385.31万3453.88万12.53亿9.87亿0.00%-12.50%-30.00%+133.33%+250.00%+75.00%+250.00%
6BITFBitfarms Ltd
3.860+0.530+15.92%851.36万3194.66万15.89亿13.20亿4.12亿3.42亿+14.88%+25.73%+51.97%+26.97%+5.46%+155.63%+0.26%
7FANSFansunite Entertainment Inc
0.040+0.005+14.29%35.09万1.40万1430.79万1326.63万3.58亿3.32亿0.00%0.00%0.00%0.00%+33.33%-27.27%-27.27%
8YRBYorbeau Resources Inc
0.040+0.005+14.29%16.15万6447.501766.35万1295.82万4.42亿3.24亿-11.11%0.00%-11.11%+33.33%0.00%-38.46%+14.29%
9APSAptose Biosciences Inc
1.360+0.140+11.48%4101.005527.402462.88万2038.39万1810.94万1498.82万+4.62%-11.11%-16.56%-32.34%-56.96%-84.09%-59.40%
10BSXBelo Sun Mining Corp
0.050+0.005+11.11%19.60万9025.002275.28万1579.92万4.55亿3.16亿0.00%0.00%0.00%-9.09%0.00%-23.08%0.00%
11NEXTNextSource Materials Inc
0.860+0.080+10.26%11.18万9.40万1.34亿1.32亿1.56亿1.53亿+4.88%-3.37%+22.86%+17.81%-27.73%-55.90%-28.33%
12ELVAElectrovaya Inc
4.230+0.350+9.02%2.85万11.53万1.44亿7099.27万3413.42万1678.31万+8.46%+9.02%+0.95%-19.73%+4.44%-82.56%+4.44%
13AEGAegis Brands Inc.
0.390+0.030+8.33%6000.002317.503326.20万2854.50万8528.72万7319.23万+8.33%+8.33%+2.63%+62.50%+6.85%-32.76%+14.71%
14AVNTAvant Brands Inc
0.070+0.005+7.69%4.18万2888.872444.44万1901.80万3.49亿2.72亿+7.69%-6.67%-12.50%-26.32%-50.00%-51.72%-50.00%
15SFDNXT Energy Solutions Inc
0.150+0.010+7.14%6062.00923.111172.94万630.29万7819.61万4201.90万+50.00%+50.00%+3.45%-11.76%-3.23%-53.85%-9.09%
16DYADynaCERT Inc
0.155+0.010+6.90%13.05万1.93万6455.94万5908.55万4.17亿3.81亿+3.33%+3.33%+14.81%-3.13%-6.06%-44.64%0.00%
17ATRLAtkinsrealis Group Inc
57.990+3.200+5.84%65.59万3767.17万101.73亿101.31亿1.75亿1.75亿+7.07%+8.17%+8.82%+3.26%+39.44%+31.18%+36.04%
18HUTHut 8 Corp
15.870+0.840+5.59%193.56万3038.54万14.35亿12.87亿9039.20万8107.43万+10.59%+28.81%+32.47%+45.20%-2.40%+483.46%-10.24%
19MSCLSatellos Bioscience Inc
0.580+0.030+5.45%8701.005045.556541.92万5131.34万1.13亿8847.14万+1.75%+13.73%+23.40%+5.45%+38.10%+7.41%+34.88%
20GMING Mining Ventures Corp
2.020+0.100+5.21%37.97万74.78万9.14亿5.12亿4.52亿2.53亿+0.50%-6.05%-1.94%+5.76%+46.38%+88.79%+43.26%
21AUMNGolden Minerals Co
0.620+0.030+5.08%9575.005639.75903.72万807.33万1457.62万1302.15万-1.59%-7.46%0.00%+51.22%-12.68%-82.90%-8.82%
22GFRGreenfire Resources Ltd
8.320+0.350+4.39%5.04万41.51万5.75亿3.11亿6907.41万3732.95万+5.85%+1.59%+2.46%+13.97%+18.86%+18.86%+18.86%
23URCUranium Royalty Corp
3.360+0.140+4.35%15.68万52.52万4.04亿3.35亿1.20亿9957.52万-1.75%-8.94%-7.95%+3.07%-2.61%+16.26%-5.62%
24MMP.UNPrecious Metals and Mining Trust
1.740+0.070+4.19%524.00912.001857.71万1857.71万1067.65万1067.65万-4.40%-1.69%-1.69%+12.15%+11.52%-10.90%+8.85%
25BRYBri-Chem Corp
0.250+0.010+4.17%4.10万9854.80660.82万557.83万2643.30万2231.30万+13.64%+25.00%-21.88%-19.35%-37.50%-60.94%-23.08%
26WILDWildBrain Ltd
1.000+0.040+4.17%8.15万8.06万2.06亿1.12亿2.06亿1.12亿-0.99%-3.85%-1.96%-11.50%-7.41%-51.22%-8.26%
27LAMLaramide Resources Ltd
0.760+0.030+4.11%12.86万9.48万1.89亿1.71亿2.49亿2.25亿-3.80%-11.63%-6.17%+2.70%+18.75%+78.82%+13.43%
28IMPIntermap Technologies Corp
0.540+0.020+3.85%1500.00815.002266.78万1755.65万4197.75万3251.21万-5.26%-5.26%-3.57%-35.71%0.00%-12.90%-14.29%
29FCUFission Uranium Corp
1.090+0.040+3.81%93.32万99.94万9.18亿8.20亿8.42亿7.52亿0.00%-5.22%+0.93%+12.37%+4.81%+67.69%+0.93%
30NGEXNGEx Minerals Ltd
8.810+0.310+3.65%11.24万98.27万16.54亿10.04亿1.88亿1.14亿-9.73%-11.19%-8.04%+0.57%+20.68%+25.86%+23.04%
31NXENexGen Energy Ltd
9.730+0.340+3.62%123.80万1203.84万54.58亿50.24亿5.61亿5.16亿-1.22%-9.66%-5.35%-2.01%+9.70%+59.77%+4.96%
32THTheratechnologies Inc
1.730+0.060+3.59%1.51万2.62万7954.54万4714.23万4598.00万2724.99万0.00%0.00%-3.89%+5.49%-14.36%-65.94%-19.16%
33FURYFury Gold Mines Ltd
0.580+0.020+3.57%8.95万5.26万8472.47万8293.77万1.46亿1.43亿-3.33%-7.94%+3.57%+18.37%0.00%-1.69%-13.43%
34CLSCelestica Inc
77.990+2.660+3.53%44.14万3400.66万92.66亿91.68亿1.19亿1.18亿+8.62%-0.66%+10.16%+33.64%+103.31%+326.41%+100.95%
35BLNBlackline Safety Corp
4.190+0.140+3.46%6.75万28.34万3.42亿1.79亿8160.72万4274.53万+4.49%+5.54%+4.23%-2.78%+16.39%+44.98%+18.03%
36HWOHigh Arctic Energy Services Inc
1.530+0.050+3.38%9.43万14.22万7515.71万3693.49万4912.23万2414.05万+10.07%+6.99%+15.91%+39.09%+33.04%+30.59%+39.09%
37BCTBriaCell Therapeutics Corp
1.850+0.060+3.35%2600.004714.003382.66万2412.85万1828.47万1304.24万-7.96%-9.31%-35.31%-53.75%-66.96%-77.74%-76.28%
38QTRHQuarterhill Inc
1.870+0.060+3.31%34.44万64.22万2.15亿2.11亿1.15亿1.13亿+9.36%+11.31%+12.65%+1.08%-6.50%+50.81%-4.10%
39XTRAXtract One Technologies Inc
0.660+0.020+3.13%24.14万15.89万1.44亿1.21亿2.18亿1.83亿+13.79%+38.95%+33.33%+3.13%-12.00%-24.14%-9.59%
40EFREnergy Fuels Inc
8.410+0.250+3.06%25.30万212.05万13.76亿13.47亿1.64亿1.60亿-0.24%-11.75%+0.48%+2.56%-9.57%-1.64%-11.47%
41ORAAura Minerals Inc
12.605+0.365+2.98%1.53万19.02万9.11亿3.81亿7223.70万3018.90万-1.29%+3.40%+11.55%+34.67%+33.25%+37.83%+36.57%
42CVOCoveo Solutions Inc
7.950+0.230+2.98%11.62万92.28万8.17亿2.68亿1.03亿3373.67万+4.06%+1.92%-5.02%-21.52%-17.62%-5.47%-17.19%
43DMLDenison Mines Corp
2.930+0.080+2.81%119.05万348.40万26.14亿26.06亿8.92亿8.89亿-2.98%-11.21%+4.27%+16.73%+29.65%+77.58%+26.29%
44ILLMIllumin Holdings Inc
1.490+0.040+2.76%5.85万8.62万7787.24万5948.68万5226.34万3992.40万0.00%-1.32%-5.70%-1.97%-2.61%-35.22%-6.29%
45REALReal Matters Inc
6.160+0.160+2.67%15.92万96.56万4.50亿4.29亿7306.00万6965.27万+7.32%+7.50%+2.67%+0.33%-2.22%+5.84%-2.22%
46ATZAritzia Inc
37.710+0.970+2.64%13.98万518.57万42.00亿30.78亿1.11亿8163.44万+1.51%+16.35%+11.97%+3.26%+40.76%+4.26%+37.13%
47HFPC.UHelios Fairfax Partners Corp
2.790+0.070+2.57%1752.004885.403.02亿3.02亿1.08亿1.08亿+9.41%+11.16%+14.81%+3.33%+13.88%+1.45%+9.41%
48CTCCanadian Tire Corp Ltd
231.000+5.450+2.42%440.0010.17万128.48亿117.89亿5562.12万5103.29万+2.67%-9.41%+1.58%-13.62%-24.43%-31.61%-16.39%
49MALMagellan Aerospace Corp
8.580+0.200+2.39%5990.005.07万4.90亿1.02亿5716.38万1183.50万+3.50%+5.93%+9.02%+2.51%+15.05%+6.65%+9.63%
50CKIClarke Inc
17.400+0.400+2.35%300.005220.002.43亿5796.17万1395.82万333.11万-0.85%-0.29%-9.80%-3.39%+28.89%+33.85%+21.85%