序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DNDelta 9 Cannabis Inc0.015+0.005+50.00%52.73万8029.75457.84万363.68万3.05亿2.42亿-25.00%-25.00%-40.00%-25.00%-50.00%-72.73%-40.00%
2VRTSVertiqal Studios0.025+0.005+25.00%6000.00150.001577.78万789.54万6.31亿3.16亿0.00%-16.67%-16.67%+25.00%-37.50%-64.29%-16.67%
3FANSFansunite Entertainment Inc0.040+0.005+14.29%2.99万1176.501430.79万1326.63万3.58亿3.32亿+14.29%0.00%0.00%0.00%+14.29%-27.27%-27.27%
4APLIAppili Therapeutics Inc0.045+0.005+12.50%47.90万2.17万545.70万480.75万1.21亿1.07亿+28.57%+28.57%+28.57%+50.00%+28.57%+12.50%+28.57%
5RAY.AStingray Group Inc7.770+0.820+11.80%14.02万105.53万5.33亿3.19亿6855.51万4109.52万+10.44%+5.40%+5.40%+6.11%+48.55%+54.27%+30.90%
6RAY.BStingray Group Inc7.650+0.750+10.87%250.001891.505.24亿3.14亿6855.51万4109.52万+6.66%+4.99%+3.79%+39.99%+56.74%+40.33%+30.19%
7MOGOMogo Inc2.200+0.190+9.45%2.08万4.49万5393.77万4640.11万2451.71万2109.14万+0.92%-9.09%-11.29%-16.67%-4.76%-21.15%-9.47%
8DRR.UNDREAM RESIDENTIAL REAL EST INVT TR9.500+0.810+9.32%2082.001.97万1.51亿1.50亿1593.49万1581.30万+8.94%+5.32%+5.56%+3.26%+6.26%-3.55%+6.74%
9PYRPyroGenesis Canada Inc0.600+0.050+9.09%9.36万5.50万1.07亿5945.18万1.79亿9908.63万+1.69%-1.64%-1.64%+29.03%+55.84%-41.18%+39.53%
10TMDTitan Medical Inc0.060+0.005+9.09%2.67万1601.00684.24万681.38万1.14亿1.14亿+9.09%+9.09%+20.00%-36.84%-33.33%-72.09%-25.00%
11PRLPropel Holdings Inc22.950+1.910+9.08%6.81万151.86万7.88亿4.51亿3433.03万1965.31万+10.34%-0.69%-4.83%+36.59%+79.27%+236.41%+79.13%
12PMTPerpetual Energy Inc0.490+0.040+8.89%1.85万8955.933307.50万1848.63万6750.00万3772.72万-2.00%-1.01%-9.26%+16.67%+6.52%-20.97%+13.95%
13ELREastern Platinum Ltd0.250+0.020+8.70%27.13万6.62万5047.54万2522.01万2.02亿1.01亿+4.17%+16.28%+19.05%+117.39%+108.33%+138.10%+35.14%
14MSCLSatellos Bioscience Inc0.530+0.040+8.16%1000.00520.005977.96万4688.98万1.13亿8847.14万+8.16%+12.77%+20.45%-14.52%+15.22%-8.62%+23.26%
15DRXADF Group Inc17.250+1.260+7.88%9.00万151.34万5.63亿2.74亿3264.02万1590.41万-0.17%+7.48%+17.27%+77.78%+170.99%+416.38%+149.45%
16SHLESource Energy Services Ltd10.190+0.700+7.38%2.14万21.28万1.38亿1.03亿1354.51万1011.16万+0.10%-1.55%-29.87%+7.38%+76.91%+74.49%+70.97%
17CVOCoveo Solutions Inc7.750+0.520+7.19%11.19万85.80万7.96亿2.80亿1.03亿3615.12万-0.39%-3.13%-4.44%-26.54%-15.85%-3.61%-19.27%
18APSAptose Biosciences Inc1.350+0.090+7.14%1900.002558.002722.19万1783.25万2016.44万1320.93万-14.56%-12.90%-20.59%-35.41%-61.97%-85.94%-59.70%
19SAMStarcore International Mines Ltd0.150+0.010+7.14%1.50万2250.001082.95万854.23万7219.69万5694.89万+7.14%+7.14%+15.38%+50.00%+20.00%0.00%+50.00%
20SKESkeena Resources Ltd6.310+0.410+6.95%19.68万120.80万5.73亿5.27亿9080.62万8344.82万+8.23%-2.62%-4.39%+4.30%+24.70%-7.07%-2.17%
21LABSMediPharm Labs Corp0.080+0.005+6.67%3091.00246.933238.54万3092.56万4.05亿3.87亿0.00%0.00%0.00%+23.08%+23.08%+23.08%+23.08%
22DCMDATA Communications Management Corp3.000+0.180+6.38%6480.001.92万1.66亿1.11亿5524.09万3709.14万+7.14%+6.01%-1.96%-17.81%+20.48%+0.67%+14.50%
23CKIClarke Inc17.010+1.010+6.31%400.006681.002.37亿5666.25万1395.82万333.11万-10.00%-9.52%-17.87%+0.06%+25.07%+33.52%+19.12%
24DNDDye & Durham Ltd13.030+0.770+6.28%5.51万70.48万8.72亿6.47亿6690.00万4968.74万+4.74%-1.96%-8.31%-6.00%+1.29%-16.41%-9.01%
25ACQAutoCanada Inc21.825+1.245+6.05%12.21万263.96万5.12亿4.32亿2346.62万1977.66万+9.51%+1.94%+3.68%-10.04%+22.61%+18.94%-4.69%
26MNDMandalay Resources Corp2.290+0.130+6.02%1.09万2.47万2.13亿1.16亿9304.46万5053.97万0.00%+1.33%-1.29%+37.95%+27.93%+7.51%+25.14%
27EDTSpectral Medical Inc0.530+0.030+6.00%1.96万1.02万1.48亿1.01亿2.79亿1.90亿+11.58%+8.16%+20.45%+6.00%+35.90%+76.67%+24.71%
28DBOD-Box Technologies Inc0.090+0.005+5.88%13.99万1.23万1982.04万1945.55万2.20亿2.16亿+12.50%+20.00%+20.00%+5.88%+5.88%-21.74%+5.88%
29FTFortune Minerals Ltd0.090+0.005+5.88%23.83万2.10万4496.79万4206.95万5.00亿4.67亿-25.00%0.00%+50.00%+157.14%+125.00%+80.00%+125.00%
30DTOLD2L Inc9.020+0.490+5.74%2.37万21.50万4.90亿1.51亿5435.03万1679.00万+4.88%+6.12%+4.88%-21.63%-9.98%+35.23%-15.78%
31FMFirst Quantum Minerals Ltd17.115+0.905+5.58%152.13万2596.04万142.66亿114.97亿8.34亿6.72亿-3.25%-8.28%-7.44%+30.95%+77.36%-43.27%+57.74%
32PTMPlatinum Group Metals Ltd2.280+0.120+5.56%6910.001.57万2.34亿1.71亿1.02亿7520.82万-12.31%-1.30%+23.91%+42.50%+65.22%+15.15%+52.00%
33TXPTouchstone Exploration Inc0.580+0.030+5.45%3.48万2.00万1.36亿1.23亿2.34亿2.12亿+7.41%-6.45%-14.71%-34.09%-35.56%-43.14%-19.44%
34GRNGreenlane Renewables Inc0.100+0.005+5.26%1.72万1565.201541.56万1401.62万1.54亿1.40亿+5.26%+11.11%+17.65%-23.08%-28.57%-62.26%-23.08%
35MPCT.UNDream Impact Trust3.900+0.190+5.12%1.18万4.45万6955.76万6955.76万1783.53万1783.53万-0.51%-7.80%-4.88%-2.50%-28.27%-61.22%-36.08%
36CPLFCopperleaf Technologies Inc8.830+0.430+5.12%10.72万93.66万6.56亿5.28亿7425.06万5977.71万+2.20%+1.49%+27.97%+39.49%+49.66%+50.17%+46.19%
37TIXTTELUS International (Cda) Inc8.010+0.390+5.12%7.26万57.19万22.03亿4.79亿2.75亿5974.43万+4.57%-3.49%-25.70%-34.07%-21.01%-62.46%-29.61%
38PRNProfound Medical Corp10.480+0.500+5.01%3906.004.13万2.56亿2.33亿2442.89万2221.21万+3.87%-3.68%+2.54%-2.96%-22.49%-46.72%-5.59%
39TNT.UNTrue North Commercial REIT9.040+0.430+4.99%3.22万28.50万1.34亿1.19亿1480.32万1315.49万+7.62%+2.38%-6.90%-1.63%+11.47%-35.48%-10.05%
40JAGJaguar Mining Inc2.590+0.120+4.86%2.20万5.53万2.05亿1.10亿7906.67万4248.27万-5.47%-5.13%-11.90%+17.73%+34.20%+17.19%+47.16%
41HRXHeroux-Devtek Inc23.840+1.090+4.79%3.53万81.57万8.02亿6.31亿3365.36万2644.95万+6.00%+5.67%+23.65%+30.49%+53.81%+69.08%+56.84%
42VGZVista Gold Corp0.660+0.030+4.76%7000.004620.008035.77万6468.51万1.22亿9800.77万-5.71%-12.00%-5.71%+13.79%+57.14%-5.71%+13.79%
43NEONeo Performance Materials Inc6.920+0.310+4.69%5.01万34.20万2.89亿2.17亿4175.16万3130.14万+2.82%+3.13%+20.35%+0.20%+1.27%-13.78%-7.94%
44BABYElse Nutrition Holdings Inc0.225+0.010+4.65%5.71万1.32万3249.36万2322.59万1.44亿1.03亿+4.65%-2.17%-19.64%-15.09%-23.73%-69.59%+3.45%
45WRNWestern Copper & Gold Corp1.670+0.070+4.38%11.96万19.63万3.28亿2.78亿1.96亿1.66亿-9.73%-14.80%-17.73%-8.74%-1.76%-21.23%-4.57%
46ILLMIllumin Holdings Inc1.470+0.060+4.26%4.79万6.79万7682.72万6020.42万5226.34万4095.52万-3.92%-3.92%-8.70%-3.29%+2.08%-34.08%-7.55%
47IVNIvanhoe Mines Ltd18.650+0.760+4.25%96.84万1799.63万236.80亿115.42亿12.70亿6.19亿-6.94%-3.82%-6.23%+26.96%+52.12%+71.42%+45.14%
48CLSCelestica Inc75.110+3.030+4.20%27.36万2018.67万89.24亿88.25亿1.19亿1.17亿-7.55%+1.86%+14.39%+27.61%+100.99%+336.43%+93.53%
49GGDGoGold Resources Inc1.510+0.060+4.14%26.02万38.81万4.96亿4.57亿3.29亿3.03亿-10.65%-9.58%+10.22%+25.83%+25.83%-8.48%+11.85%
50PRYMPrime Mining Corp2.060+0.080+4.04%2.61万5.28万2.98亿2.27亿1.44亿1.10亿-5.94%-6.36%-4.19%-13.81%+30.38%+0.49%+37.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DNDelta 9 Cannabis Inc
0.015+0.005+50.00%52.73万8029.75457.84万363.68万3.05亿2.42亿-25.00%-25.00%-40.00%-25.00%-50.00%-72.73%-40.00%
2VRTSVertiqal Studios
0.025+0.005+25.00%6000.00150.001577.78万789.54万6.31亿3.16亿0.00%-16.67%-16.67%+25.00%-37.50%-64.29%-16.67%
3FANSFansunite Entertainment Inc
0.040+0.005+14.29%2.99万1176.501430.79万1326.63万3.58亿3.32亿+14.29%0.00%0.00%0.00%+14.29%-27.27%-27.27%
4APLIAppili Therapeutics Inc
0.045+0.005+12.50%47.90万2.17万545.70万480.75万1.21亿1.07亿+28.57%+28.57%+28.57%+50.00%+28.57%+12.50%+28.57%
5RAY.AStingray Group Inc
7.770+0.820+11.80%14.02万105.53万5.33亿3.19亿6855.51万4109.52万+10.44%+5.40%+5.40%+6.11%+48.55%+54.27%+30.90%
6RAY.BStingray Group Inc
7.650+0.750+10.87%250.001891.505.24亿3.14亿6855.51万4109.52万+6.66%+4.99%+3.79%+39.99%+56.74%+40.33%+30.19%
7MOGOMogo Inc
2.200+0.190+9.45%2.08万4.49万5393.77万4640.11万2451.71万2109.14万+0.92%-9.09%-11.29%-16.67%-4.76%-21.15%-9.47%
8DRR.UNDREAM RESIDENTIAL REAL EST INVT TR
9.500+0.810+9.32%2082.001.97万1.51亿1.50亿1593.49万1581.30万+8.94%+5.32%+5.56%+3.26%+6.26%-3.55%+6.74%
9PYRPyroGenesis Canada Inc
0.600+0.050+9.09%9.36万5.50万1.07亿5945.18万1.79亿9908.63万+1.69%-1.64%-1.64%+29.03%+55.84%-41.18%+39.53%
10TMDTitan Medical Inc
0.060+0.005+9.09%2.67万1601.00684.24万681.38万1.14亿1.14亿+9.09%+9.09%+20.00%-36.84%-33.33%-72.09%-25.00%
11PRLPropel Holdings Inc
22.950+1.910+9.08%6.81万151.86万7.88亿4.51亿3433.03万1965.31万+10.34%-0.69%-4.83%+36.59%+79.27%+236.41%+79.13%
12PMTPerpetual Energy Inc
0.490+0.040+8.89%1.85万8955.933307.50万1848.63万6750.00万3772.72万-2.00%-1.01%-9.26%+16.67%+6.52%-20.97%+13.95%
13ELREastern Platinum Ltd
0.250+0.020+8.70%27.13万6.62万5047.54万2522.01万2.02亿1.01亿+4.17%+16.28%+19.05%+117.39%+108.33%+138.10%+35.14%
14MSCLSatellos Bioscience Inc
0.530+0.040+8.16%1000.00520.005977.96万4688.98万1.13亿8847.14万+8.16%+12.77%+20.45%-14.52%+15.22%-8.62%+23.26%
15DRXADF Group Inc
17.250+1.260+7.88%9.00万151.34万5.63亿2.74亿3264.02万1590.41万-0.17%+7.48%+17.27%+77.78%+170.99%+416.38%+149.45%
16SHLESource Energy Services Ltd
10.190+0.700+7.38%2.14万21.28万1.38亿1.03亿1354.51万1011.16万+0.10%-1.55%-29.87%+7.38%+76.91%+74.49%+70.97%
17CVOCoveo Solutions Inc
7.750+0.520+7.19%11.19万85.80万7.96亿2.80亿1.03亿3615.12万-0.39%-3.13%-4.44%-26.54%-15.85%-3.61%-19.27%
18APSAptose Biosciences Inc
1.350+0.090+7.14%1900.002558.002722.19万1783.25万2016.44万1320.93万-14.56%-12.90%-20.59%-35.41%-61.97%-85.94%-59.70%
19SAMStarcore International Mines Ltd
0.150+0.010+7.14%1.50万2250.001082.95万854.23万7219.69万5694.89万+7.14%+7.14%+15.38%+50.00%+20.00%0.00%+50.00%
20SKESkeena Resources Ltd
6.310+0.410+6.95%19.68万120.80万5.73亿5.27亿9080.62万8344.82万+8.23%-2.62%-4.39%+4.30%+24.70%-7.07%-2.17%
21LABSMediPharm Labs Corp
0.080+0.005+6.67%3091.00246.933238.54万3092.56万4.05亿3.87亿0.00%0.00%0.00%+23.08%+23.08%+23.08%+23.08%
22DCMDATA Communications Management Corp
3.000+0.180+6.38%6480.001.92万1.66亿1.11亿5524.09万3709.14万+7.14%+6.01%-1.96%-17.81%+20.48%+0.67%+14.50%
23CKIClarke Inc
17.010+1.010+6.31%400.006681.002.37亿5666.25万1395.82万333.11万-10.00%-9.52%-17.87%+0.06%+25.07%+33.52%+19.12%
24DNDDye & Durham Ltd
13.030+0.770+6.28%5.51万70.48万8.72亿6.47亿6690.00万4968.74万+4.74%-1.96%-8.31%-6.00%+1.29%-16.41%-9.01%
25ACQAutoCanada Inc
21.825+1.245+6.05%12.21万263.96万5.12亿4.32亿2346.62万1977.66万+9.51%+1.94%+3.68%-10.04%+22.61%+18.94%-4.69%
26MNDMandalay Resources Corp
2.290+0.130+6.02%1.09万2.47万2.13亿1.16亿9304.46万5053.97万0.00%+1.33%-1.29%+37.95%+27.93%+7.51%+25.14%
27EDTSpectral Medical Inc
0.530+0.030+6.00%1.96万1.02万1.48亿1.01亿2.79亿1.90亿+11.58%+8.16%+20.45%+6.00%+35.90%+76.67%+24.71%
28DBOD-Box Technologies Inc
0.090+0.005+5.88%13.99万1.23万1982.04万1945.55万2.20亿2.16亿+12.50%+20.00%+20.00%+5.88%+5.88%-21.74%+5.88%
29FTFortune Minerals Ltd
0.090+0.005+5.88%23.83万2.10万4496.79万4206.95万5.00亿4.67亿-25.00%0.00%+50.00%+157.14%+125.00%+80.00%+125.00%
30DTOLD2L Inc
9.020+0.490+5.74%2.37万21.50万4.90亿1.51亿5435.03万1679.00万+4.88%+6.12%+4.88%-21.63%-9.98%+35.23%-15.78%
31FMFirst Quantum Minerals Ltd
17.115+0.905+5.58%152.13万2596.04万142.66亿114.97亿8.34亿6.72亿-3.25%-8.28%-7.44%+30.95%+77.36%-43.27%+57.74%
32PTMPlatinum Group Metals Ltd
2.280+0.120+5.56%6910.001.57万2.34亿1.71亿1.02亿7520.82万-12.31%-1.30%+23.91%+42.50%+65.22%+15.15%+52.00%
33TXPTouchstone Exploration Inc
0.580+0.030+5.45%3.48万2.00万1.36亿1.23亿2.34亿2.12亿+7.41%-6.45%-14.71%-34.09%-35.56%-43.14%-19.44%
34GRNGreenlane Renewables Inc
0.100+0.005+5.26%1.72万1565.201541.56万1401.62万1.54亿1.40亿+5.26%+11.11%+17.65%-23.08%-28.57%-62.26%-23.08%
35MPCT.UNDream Impact Trust
3.900+0.190+5.12%1.18万4.45万6955.76万6955.76万1783.53万1783.53万-0.51%-7.80%-4.88%-2.50%-28.27%-61.22%-36.08%
36CPLFCopperleaf Technologies Inc
8.830+0.430+5.12%10.72万93.66万6.56亿5.28亿7425.06万5977.71万+2.20%+1.49%+27.97%+39.49%+49.66%+50.17%+46.19%
37TIXTTELUS International (Cda) Inc
8.010+0.390+5.12%7.26万57.19万22.03亿4.79亿2.75亿5974.43万+4.57%-3.49%-25.70%-34.07%-21.01%-62.46%-29.61%
38PRNProfound Medical Corp
10.480+0.500+5.01%3906.004.13万2.56亿2.33亿2442.89万2221.21万+3.87%-3.68%+2.54%-2.96%-22.49%-46.72%-5.59%
39TNT.UNTrue North Commercial REIT
9.040+0.430+4.99%3.22万28.50万1.34亿1.19亿1480.32万1315.49万+7.62%+2.38%-6.90%-1.63%+11.47%-35.48%-10.05%
40JAGJaguar Mining Inc
2.590+0.120+4.86%2.20万5.53万2.05亿1.10亿7906.67万4248.27万-5.47%-5.13%-11.90%+17.73%+34.20%+17.19%+47.16%
41HRXHeroux-Devtek Inc
23.840+1.090+4.79%3.53万81.57万8.02亿6.31亿3365.36万2644.95万+6.00%+5.67%+23.65%+30.49%+53.81%+69.08%+56.84%
42VGZVista Gold Corp
0.660+0.030+4.76%7000.004620.008035.77万6468.51万1.22亿9800.77万-5.71%-12.00%-5.71%+13.79%+57.14%-5.71%+13.79%
43NEONeo Performance Materials Inc
6.920+0.310+4.69%5.01万34.20万2.89亿2.17亿4175.16万3130.14万+2.82%+3.13%+20.35%+0.20%+1.27%-13.78%-7.94%
44BABYElse Nutrition Holdings Inc
0.225+0.010+4.65%5.71万1.32万3249.36万2322.59万1.44亿1.03亿+4.65%-2.17%-19.64%-15.09%-23.73%-69.59%+3.45%
45WRNWestern Copper & Gold Corp
1.670+0.070+4.38%11.96万19.63万3.28亿2.78亿1.96亿1.66亿-9.73%-14.80%-17.73%-8.74%-1.76%-21.23%-4.57%
46ILLMIllumin Holdings Inc
1.470+0.060+4.26%4.79万6.79万7682.72万6020.42万5226.34万4095.52万-3.92%-3.92%-8.70%-3.29%+2.08%-34.08%-7.55%
47IVNIvanhoe Mines Ltd
18.650+0.760+4.25%96.84万1799.63万236.80亿115.42亿12.70亿6.19亿-6.94%-3.82%-6.23%+26.96%+52.12%+71.42%+45.14%
48CLSCelestica Inc
75.110+3.030+4.20%27.36万2018.67万89.24亿88.25亿1.19亿1.17亿-7.55%+1.86%+14.39%+27.61%+100.99%+336.43%+93.53%
49GGDGoGold Resources Inc
1.510+0.060+4.14%26.02万38.81万4.96亿4.57亿3.29亿3.03亿-10.65%-9.58%+10.22%+25.83%+25.83%-8.48%+11.85%
50PRYMPrime Mining Corp
2.060+0.080+4.04%2.61万5.28万2.98亿2.27亿1.44亿1.10亿-5.94%-6.36%-4.19%-13.81%+30.38%+0.49%+37.33%