序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNTCentury Global Commodities Corp0.030+0.005+20.00%2.73万819.00354.62万111.18万1.18亿3706.11万0.00%-14.29%-14.29%+20.00%-62.50%-82.35%-40.00%
2IEIvanhoe Electric Inc14.880+2.340+18.66%1281.001.84万17.90亿14.16亿1.20亿9518.34万+1.36%-5.52%-12.26%+24.73%+1.99%-16.50%+10.96%
3KRNKarnalyte Resources Inc0.145+0.020+16.00%1500.00217.50772.62万400.65万5328.40万2763.08万-12.12%+3.57%-9.38%-19.44%-50.85%-42.00%-19.44%
4LPENLoop Energy Inc0.050+0.005+11.11%1000.0050.00172.18万134.11万3443.70万2682.14万0.00%0.00%-33.33%-67.74%-50.00%-88.89%-66.67%
5CFFConifex Timber Inc0.510+0.050+10.87%2010.001005.002061.49万1232.42万4042.14万2416.51万0.00%-7.27%-13.56%-27.14%-16.39%-63.57%-22.73%
6RVXResverlogix Corp0.055+0.005+10.00%2000.00110.001511.49万1005.47万2.75亿1.83亿0.00%0.00%-8.33%0.00%-21.43%-57.69%-21.43%
7ERDErdene Resource Development Corp0.465+0.035+8.14%4.09万1.84万1.61亿1.25亿3.47亿2.69亿-3.13%+1.09%+13.41%+14.81%+55.00%+36.76%+30.99%
8AIDXHealwell AI Inc2.475+0.185+8.08%103.79万260.58万3.93亿2.51亿1.59亿1.01亿+30.95%+24.37%+73.08%+155.15%+213.29%+280.77%+230.00%
9SVBSilver Bull Resources Inc0.140+0.010+7.69%613.0085.26663.12万600.05万4736.57万4286.08万+3.70%-6.67%-9.68%-20.00%+40.00%-36.36%+3.70%
10ARAAclara Resources Inc0.570+0.040+7.55%1.85万1.02万9485.33万3750.45万1.66亿6579.73万-10.94%+7.55%+3.64%+42.50%+35.71%+16.33%+14.00%
11CPLFCopperleaf Technologies Inc10.140+0.660+6.96%5.61万55.97万7.53亿6.06亿7425.06万5977.71万+22.02%+14.19%+13.80%+52.02%+60.95%+73.33%+67.88%
12RBARB Global Inc106.550+6.550+6.55%11.89万1278.90万195.75亿170.83亿1.84亿1.60亿+9.74%+2.13%+2.30%+4.17%+25.88%+44.39%+21.08%
13FTFortune Minerals Ltd0.085+0.005+6.25%3.92万3236.364246.97万3973.23万5.00亿4.67亿0.00%-29.17%+41.67%+142.86%+88.89%+70.00%+112.50%
14EDTSpectral Medical Inc0.540+0.030+5.88%850.00459.001.51亿1.02亿2.79亿1.90亿+8.00%+10.20%+9.09%+22.73%+40.26%+77.05%+27.06%
15CRDLCardiol Therapeutics Inc3.500+0.180+5.42%8.18万28.91万2.41亿2.29亿6899.83万6529.41万-8.14%+5.74%+19.45%+85.19%+204.35%+268.42%+218.18%
16EFREnergy Fuels Inc8.520+0.390+4.80%9.30万78.08万13.94亿13.65亿1.64亿1.60亿-8.39%-4.91%+2.40%+6.50%-12.70%-2.52%-10.32%
17EROEro Copper Corp28.220+1.220+4.52%8.89万249.04万29.06亿24.55亿1.03亿8698.76万+0.61%-10.33%-4.11%+14.34%+29.81%+11.90%+34.70%
18PRQPetrus Resources Ltd1.400+0.060+4.48%9.08万12.35万1.74亿4388.51万1.24亿3134.65万+6.06%-1.41%+2.92%+6.02%+7.70%+1.02%+10.99%
19PRNProfound Medical Corp11.750+0.470+4.17%2125.002.43万2.87亿2.61亿2442.89万2223.48万+14.08%+20.39%+11.27%+1.73%-7.92%-40.87%+5.86%
20FFFirst Mining Gold Corp0.130+0.005+4.00%9.84万1.28万1.20亿1.14亿9.19亿8.77亿-3.70%-7.14%-13.33%+8.33%-3.70%-27.78%-3.70%
21TSKTalisker Resources Ltd0.530+0.020+3.92%1.60万8380.004727.51万3486.43万8919.84万6578.18万+1.92%0.00%0.00%+79.66%+43.24%-3.64%+60.61%
22MNOMeridian Mining UK Societas0.540+0.020+3.85%10.61万5.74万1.62亿1.34亿3.00亿2.49亿+1.89%-3.57%+1.89%+42.11%+50.00%+28.57%+42.11%
23CLSCelestica Inc74.590+2.710+3.77%12.97万952.86万88.62亿87.68亿1.19亿1.18亿-1.58%-7.46%+12.49%+24.03%+88.88%+314.16%+92.19%
24URCUranium Royalty Corp3.360+0.120+3.70%2.94万9.76万4.04亿3.35亿1.20亿9957.52万-5.08%-10.40%-3.45%+4.35%-7.95%+13.90%-5.62%
25U.USprott Physical Uranium Trust19.280+0.680+3.66%1.12万21.41万0.000.000.000.00-5.44%-12.48%-14.99%-1.63%-5.44%+44.85%-9.48%
26TITitan Mining Corp0.285+0.010+3.64%730.00202.303886.45万1724.55万1.36亿6051.07万-12.31%-17.39%-12.31%+14.00%-26.92%-46.23%-14.93%
27U.UNSprott Physical Uranium Trust26.510+0.920+3.60%20.40万537.53万67.80亿67.80亿2.56亿2.56亿-4.57%-11.90%-14.46%+0.26%-3.04%+48.27%-6.19%
28BYLBaylin Technologies Inc0.295+0.010+3.51%1.07万3067.144454.94万1157.67万1.51亿3924.30万+5.36%+18.00%+20.41%+7.27%+68.57%-22.37%+73.53%
29NXENexGen Energy Ltd9.830+0.330+3.47%52.77万512.14万55.14亿50.76亿5.61亿5.16亿-4.10%-7.96%-0.20%+0.92%+7.90%+58.80%+6.04%
30CRCrew Energy Inc4.490+0.150+3.46%7.44万32.96万7.05亿5.00亿1.57亿1.11亿+3.94%+3.70%+1.58%-0.66%+3.70%-7.61%-1.10%
31JOYJourney Energy Inc3.215+0.105+3.38%5.17万16.56万1.97亿1.51亿6135.00万4681.76万+1.10%-9.69%-3.74%-4.60%-12.87%-41.97%-16.71%
32FCUFission Uranium Corp1.075+0.035+3.37%20.41万21.63万9.06亿8.09亿8.42亿7.52亿-4.87%-4.02%+0.47%+13.16%-0.46%+58.09%-0.46%
33BIRBirchcliff Energy Ltd6.330+0.200+3.26%25.92万162.89万17.02亿16.69亿2.69亿2.64亿+4.11%+6.57%+11.44%+19.43%+9.46%-11.12%+11.54%
34PDPrecision Drilling Corp94.670+2.940+3.21%1.32万123.72万13.71亿13.25亿1447.86万1400.02万-0.92%-2.97%-3.28%+9.80%+31.45%+55.96%+31.56%
35SOLGSolGold PLC0.165+0.005+3.13%1.50万2445.174.95亿4.95亿30.01亿30.01亿0.00%-2.94%+3.13%+10.00%+26.92%-38.89%-5.71%
36DMLDenison Mines Corp2.965+0.085+2.95%32.38万94.77万26.46亿26.33亿8.92亿8.88亿-8.20%-6.17%+4.40%+22.02%+24.58%+76.49%+27.80%
37OREOrezone Gold Corp0.700+0.020+2.94%3.33万2.34万2.59亿1.95亿3.70亿2.79亿-2.78%-6.67%-13.58%-15.66%-13.58%-42.62%-17.65%
38BEPCBrookfield Renewable Corp42.970+1.200+2.87%3.21万135.71万77.19亿57.89亿1.80亿1.35亿-0.23%-2.48%+1.29%+34.69%+14.69%-3.76%+15.65%
39VNP5N Plus Inc6.130+0.170+2.85%3.62万21.92万5.44亿4.19亿8878.99万6831.85万+7.73%+1.32%+19.73%+39.64%+72.19%+88.04%+62.17%
40IMGIamgold Corp5.070+0.140+2.84%51.35万257.67万28.86亿27.16亿5.69亿5.36亿-3.61%-9.63%-13.63%+21.58%+55.52%+30.33%+51.80%
41WRNWestern Copper & Gold Corp1.635+0.045+2.83%2.97万4.84万3.21亿2.72亿1.96亿1.66亿-6.03%-13.95%-18.66%-20.24%-10.66%-23.95%-6.57%
42MR.UNMelcor Real Estate Investment Trust2.930+0.080+2.81%865.002534.453798.21万3737.09万1296.32万1275.46万+8.12%+4.64%+2.09%+16.27%-29.82%-35.06%-28.83%
43WELLWELL Health Technologies Corp3.980+0.100+2.58%30.27万119.70万9.80亿8.96亿2.46亿2.25亿+7.28%+6.70%+1.53%+4.46%+1.27%-23.75%+3.38%
44GLOGlobal Atomic Corp2.000+0.050+2.56%6.67万13.12万4.19亿3.82亿2.10亿1.91亿-3.38%-13.04%-9.50%-33.99%-26.74%-34.85%-28.06%
45PSDPulse Seismic Inc2.400+0.060+2.56%6628.001.61万1.25亿9461.52万5199.46万3942.30万+0.42%+0.84%+6.92%+5.52%+30.05%+67.58%+30.76%
46POUParamount Resources Ltd32.170+0.800+2.55%2.89万91.94万47.00亿25.23亿1.46亿7843.37万+2.03%-0.37%+0.38%+22.11%+27.08%+16.14%+26.98%
47FDYFaraday Copper Corp0.820+0.020+2.50%4.69万3.81万1.45亿1.45亿1.77亿1.77亿-1.20%0.00%+17.14%+46.43%+46.43%+13.89%+30.16%
48PMETPatriot Battery Metals Inc7.080+0.170+2.46%2.28万15.99万9.70亿9.22亿1.37亿1.30亿-12.48%-15.21%-12.05%-20.54%-29.27%-56.56%-28.70%
49TVETamarack Valley Energy Ltd3.635+0.085+2.39%35.74万128.71万20.10亿18.46亿5.53亿5.08亿+0.41%+1.59%-1.70%-0.78%+23.39%+15.27%+20.50%
50APSAptose Biosciences Inc1.290+0.030+2.38%200.00259.002336.11万1933.48万1810.94万1498.82万-3.01%-19.88%-23.21%-30.27%-59.94%-85.67%-61.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNTCentury Global Commodities Corp
0.030+0.005+20.00%2.73万819.00354.62万111.18万1.18亿3706.11万0.00%-14.29%-14.29%+20.00%-62.50%-82.35%-40.00%
2IEIvanhoe Electric Inc
14.880+2.340+18.66%1281.001.84万17.90亿14.16亿1.20亿9518.34万+1.36%-5.52%-12.26%+24.73%+1.99%-16.50%+10.96%
3KRNKarnalyte Resources Inc
0.145+0.020+16.00%1500.00217.50772.62万400.65万5328.40万2763.08万-12.12%+3.57%-9.38%-19.44%-50.85%-42.00%-19.44%
4LPENLoop Energy Inc
0.050+0.005+11.11%1000.0050.00172.18万134.11万3443.70万2682.14万0.00%0.00%-33.33%-67.74%-50.00%-88.89%-66.67%
5CFFConifex Timber Inc
0.510+0.050+10.87%2010.001005.002061.49万1232.42万4042.14万2416.51万0.00%-7.27%-13.56%-27.14%-16.39%-63.57%-22.73%
6RVXResverlogix Corp
0.055+0.005+10.00%2000.00110.001511.49万1005.47万2.75亿1.83亿0.00%0.00%-8.33%0.00%-21.43%-57.69%-21.43%
7ERDErdene Resource Development Corp
0.465+0.035+8.14%4.09万1.84万1.61亿1.25亿3.47亿2.69亿-3.13%+1.09%+13.41%+14.81%+55.00%+36.76%+30.99%
8AIDXHealwell AI Inc
2.475+0.185+8.08%103.79万260.58万3.93亿2.51亿1.59亿1.01亿+30.95%+24.37%+73.08%+155.15%+213.29%+280.77%+230.00%
9SVBSilver Bull Resources Inc
0.140+0.010+7.69%613.0085.26663.12万600.05万4736.57万4286.08万+3.70%-6.67%-9.68%-20.00%+40.00%-36.36%+3.70%
10ARAAclara Resources Inc
0.570+0.040+7.55%1.85万1.02万9485.33万3750.45万1.66亿6579.73万-10.94%+7.55%+3.64%+42.50%+35.71%+16.33%+14.00%
11CPLFCopperleaf Technologies Inc
10.140+0.660+6.96%5.61万55.97万7.53亿6.06亿7425.06万5977.71万+22.02%+14.19%+13.80%+52.02%+60.95%+73.33%+67.88%
12RBARB Global Inc
106.550+6.550+6.55%11.89万1278.90万195.75亿170.83亿1.84亿1.60亿+9.74%+2.13%+2.30%+4.17%+25.88%+44.39%+21.08%
13FTFortune Minerals Ltd
0.085+0.005+6.25%3.92万3236.364246.97万3973.23万5.00亿4.67亿0.00%-29.17%+41.67%+142.86%+88.89%+70.00%+112.50%
14EDTSpectral Medical Inc
0.540+0.030+5.88%850.00459.001.51亿1.02亿2.79亿1.90亿+8.00%+10.20%+9.09%+22.73%+40.26%+77.05%+27.06%
15CRDLCardiol Therapeutics Inc
3.500+0.180+5.42%8.18万28.91万2.41亿2.29亿6899.83万6529.41万-8.14%+5.74%+19.45%+85.19%+204.35%+268.42%+218.18%
16EFREnergy Fuels Inc
8.520+0.390+4.80%9.30万78.08万13.94亿13.65亿1.64亿1.60亿-8.39%-4.91%+2.40%+6.50%-12.70%-2.52%-10.32%
17EROEro Copper Corp
28.220+1.220+4.52%8.89万249.04万29.06亿24.55亿1.03亿8698.76万+0.61%-10.33%-4.11%+14.34%+29.81%+11.90%+34.70%
18PRQPetrus Resources Ltd
1.400+0.060+4.48%9.08万12.35万1.74亿4388.51万1.24亿3134.65万+6.06%-1.41%+2.92%+6.02%+7.70%+1.02%+10.99%
19PRNProfound Medical Corp
11.750+0.470+4.17%2125.002.43万2.87亿2.61亿2442.89万2223.48万+14.08%+20.39%+11.27%+1.73%-7.92%-40.87%+5.86%
20FFFirst Mining Gold Corp
0.130+0.005+4.00%9.84万1.28万1.20亿1.14亿9.19亿8.77亿-3.70%-7.14%-13.33%+8.33%-3.70%-27.78%-3.70%
21TSKTalisker Resources Ltd
0.530+0.020+3.92%1.60万8380.004727.51万3486.43万8919.84万6578.18万+1.92%0.00%0.00%+79.66%+43.24%-3.64%+60.61%
22MNOMeridian Mining UK Societas
0.540+0.020+3.85%10.61万5.74万1.62亿1.34亿3.00亿2.49亿+1.89%-3.57%+1.89%+42.11%+50.00%+28.57%+42.11%
23CLSCelestica Inc
74.590+2.710+3.77%12.97万952.86万88.62亿87.68亿1.19亿1.18亿-1.58%-7.46%+12.49%+24.03%+88.88%+314.16%+92.19%
24URCUranium Royalty Corp
3.360+0.120+3.70%2.94万9.76万4.04亿3.35亿1.20亿9957.52万-5.08%-10.40%-3.45%+4.35%-7.95%+13.90%-5.62%
25U.USprott Physical Uranium Trust
19.280+0.680+3.66%1.12万21.41万0.000.000.000.00-5.44%-12.48%-14.99%-1.63%-5.44%+44.85%-9.48%
26TITitan Mining Corp
0.285+0.010+3.64%730.00202.303886.45万1724.55万1.36亿6051.07万-12.31%-17.39%-12.31%+14.00%-26.92%-46.23%-14.93%
27U.UNSprott Physical Uranium Trust
26.510+0.920+3.60%20.40万537.53万67.80亿67.80亿2.56亿2.56亿-4.57%-11.90%-14.46%+0.26%-3.04%+48.27%-6.19%
28BYLBaylin Technologies Inc
0.295+0.010+3.51%1.07万3067.144454.94万1157.67万1.51亿3924.30万+5.36%+18.00%+20.41%+7.27%+68.57%-22.37%+73.53%
29NXENexGen Energy Ltd
9.830+0.330+3.47%52.77万512.14万55.14亿50.76亿5.61亿5.16亿-4.10%-7.96%-0.20%+0.92%+7.90%+58.80%+6.04%
30CRCrew Energy Inc
4.490+0.150+3.46%7.44万32.96万7.05亿5.00亿1.57亿1.11亿+3.94%+3.70%+1.58%-0.66%+3.70%-7.61%-1.10%
31JOYJourney Energy Inc
3.215+0.105+3.38%5.17万16.56万1.97亿1.51亿6135.00万4681.76万+1.10%-9.69%-3.74%-4.60%-12.87%-41.97%-16.71%
32FCUFission Uranium Corp
1.075+0.035+3.37%20.41万21.63万9.06亿8.09亿8.42亿7.52亿-4.87%-4.02%+0.47%+13.16%-0.46%+58.09%-0.46%
33BIRBirchcliff Energy Ltd
6.330+0.200+3.26%25.92万162.89万17.02亿16.69亿2.69亿2.64亿+4.11%+6.57%+11.44%+19.43%+9.46%-11.12%+11.54%
34PDPrecision Drilling Corp
94.670+2.940+3.21%1.32万123.72万13.71亿13.25亿1447.86万1400.02万-0.92%-2.97%-3.28%+9.80%+31.45%+55.96%+31.56%
35SOLGSolGold PLC
0.165+0.005+3.13%1.50万2445.174.95亿4.95亿30.01亿30.01亿0.00%-2.94%+3.13%+10.00%+26.92%-38.89%-5.71%
36DMLDenison Mines Corp
2.965+0.085+2.95%32.38万94.77万26.46亿26.33亿8.92亿8.88亿-8.20%-6.17%+4.40%+22.02%+24.58%+76.49%+27.80%
37OREOrezone Gold Corp
0.700+0.020+2.94%3.33万2.34万2.59亿1.95亿3.70亿2.79亿-2.78%-6.67%-13.58%-15.66%-13.58%-42.62%-17.65%
38BEPCBrookfield Renewable Corp
42.970+1.200+2.87%3.21万135.71万77.19亿57.89亿1.80亿1.35亿-0.23%-2.48%+1.29%+34.69%+14.69%-3.76%+15.65%
39VNP5N Plus Inc
6.130+0.170+2.85%3.62万21.92万5.44亿4.19亿8878.99万6831.85万+7.73%+1.32%+19.73%+39.64%+72.19%+88.04%+62.17%
40IMGIamgold Corp
5.070+0.140+2.84%51.35万257.67万28.86亿27.16亿5.69亿5.36亿-3.61%-9.63%-13.63%+21.58%+55.52%+30.33%+51.80%
41WRNWestern Copper & Gold Corp
1.635+0.045+2.83%2.97万4.84万3.21亿2.72亿1.96亿1.66亿-6.03%-13.95%-18.66%-20.24%-10.66%-23.95%-6.57%
42MR.UNMelcor Real Estate Investment Trust
2.930+0.080+2.81%865.002534.453798.21万3737.09万1296.32万1275.46万+8.12%+4.64%+2.09%+16.27%-29.82%-35.06%-28.83%
43WELLWELL Health Technologies Corp
3.980+0.100+2.58%30.27万119.70万9.80亿8.96亿2.46亿2.25亿+7.28%+6.70%+1.53%+4.46%+1.27%-23.75%+3.38%
44GLOGlobal Atomic Corp
2.000+0.050+2.56%6.67万13.12万4.19亿3.82亿2.10亿1.91亿-3.38%-13.04%-9.50%-33.99%-26.74%-34.85%-28.06%
45PSDPulse Seismic Inc
2.400+0.060+2.56%6628.001.61万1.25亿9461.52万5199.46万3942.30万+0.42%+0.84%+6.92%+5.52%+30.05%+67.58%+30.76%
46POUParamount Resources Ltd
32.170+0.800+2.55%2.89万91.94万47.00亿25.23亿1.46亿7843.37万+2.03%-0.37%+0.38%+22.11%+27.08%+16.14%+26.98%
47FDYFaraday Copper Corp
0.820+0.020+2.50%4.69万3.81万1.45亿1.45亿1.77亿1.77亿-1.20%0.00%+17.14%+46.43%+46.43%+13.89%+30.16%
48PMETPatriot Battery Metals Inc
7.080+0.170+2.46%2.28万15.99万9.70亿9.22亿1.37亿1.30亿-12.48%-15.21%-12.05%-20.54%-29.27%-56.56%-28.70%
49TVETamarack Valley Energy Ltd
3.635+0.085+2.39%35.74万128.71万20.10亿18.46亿5.53亿5.08亿+0.41%+1.59%-1.70%-0.78%+23.39%+15.27%+20.50%
50APSAptose Biosciences Inc
1.290+0.030+2.38%200.00259.002336.11万1933.48万1810.94万1498.82万-3.01%-19.88%-23.21%-30.27%-59.94%-85.67%-61.49%