序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SCYScandium International Mining Corp0.025+0.005+25.00%3.01万712.00889.65万543.25万3.56亿2.17亿0.00%+25.00%0.00%+25.00%-28.57%-58.33%+25.00%
2VRTSVertiqal Studios0.025+0.005+25.00%6.24万1574.601577.78万789.54万6.31亿3.16亿0.00%-16.67%0.00%0.00%-16.67%-64.29%-16.67%
3APLIAppili Therapeutics Inc0.035+0.005+16.67%3002.00105.08424.43万373.91万1.21亿1.07亿0.00%0.00%0.00%+16.67%0.00%-12.50%0.00%
4HOT.UAmerican Hotel Income Properties REIT LP0.420+0.050+13.51%5500.002315.00871.81万759.05万2075.73万1807.25万-12.50%-15.15%-8.70%-33.33%-75.60%-85.80%-34.38%
5TSATTelesat Corp12.160+1.440+13.43%4383.005.11万1.67亿1.57亿1375.39万1287.06万+14.72%+24.08%+12.49%-2.25%-20.37%+28.00%-12.01%
6IVQInvesque Inc0.280+0.030+12.00%1.16万3302.751574.30万672.93万5622.52万2403.32万+3.70%+3.70%0.00%-9.68%-16.42%-76.47%-15.15%
7HOT.UNAmerican Hotel Income Properties REIT LP0.580+0.060+11.54%13.68万7.83万4591.32万4390.15万7916.06万7569.23万+5.45%+1.75%-15.33%-34.83%-12.12%-74.58%-32.56%
8GFPGreenFirst Forest Products Inc0.570+0.050+9.62%3500.001965.001.01亿3372.35万1.78亿5916.41万-10.94%-18.57%-17.39%-25.97%-47.22%-56.49%-40.00%
9PMTPerpetual Energy Inc0.510+0.040+8.51%5.58万2.90万3442.50万1924.09万6750.00万3772.72万+2.00%-1.92%-7.27%+37.84%0.00%-17.74%+18.60%
10FFFirst Mining Gold Corp0.140+0.010+7.69%259.88万35.05万1.29亿1.23亿9.19亿8.77亿-3.45%-3.45%+3.70%+33.33%0.00%-22.22%+3.70%
11NOVCNova Cannabis Inc1.300+0.090+7.44%26.51万31.46万7452.97万2781.41万5733.05万2139.54万+5.69%+0.78%-7.80%-10.34%+66.67%+88.41%+46.07%
12SWPSwiss Water Decaffeinated Coffee Inc4.050+0.280+7.43%2.16万8.63万3831.52万3581.61万946.06万884.35万+11.26%+0.25%+10.96%+43.11%+58.82%+35.00%+45.68%
13OPTOptiva Inc6.880+0.450+7.00%211.001403.334252.07万3304.84万618.03万480.35万-12.24%+14.67%+10.08%+199.13%+14.67%-72.36%+108.48%
14CMGComputer Modelling Group Ltd11.310+0.650+6.10%25.66万287.08万9.21亿9.00亿8140.30万7958.76万+4.82%-0.79%+6.70%+13.32%+14.67%+72.16%+12.20%
15SMTSierra Metals Inc0.980+0.050+5.38%42.64万41.90万2.06亿1.61亿2.10亿1.65亿+3.16%+22.50%+22.50%+18.07%+25.64%+148.10%+30.67%
16GVCGlacier Media Inc0.100+0.005+5.26%12.40万1.23万1311.32万506.20万1.31亿5062.01万+25.00%+17.65%+33.33%0.00%-23.08%-70.15%-16.67%
17TCTucows Inc27.700+1.360+5.16%4638.0012.82万3.03亿1.64亿1095.07万590.55万+5.16%+15.56%+12.83%+8.88%-4.58%-34.64%-22.69%
18SSherritt International Corp0.330+0.015+4.76%25.02万8.10万1.31亿1.17亿3.97亿3.54亿+1.54%0.00%0.00%+15.79%-1.49%-34.00%+11.86%
19SBNS Split Corp2.510+0.110+4.58%1300.003263.00103.56万103.56万41.26万41.26万+3.29%-16.33%-14.04%-6.69%-40.10%-55.49%-0.79%
20TMQTrilogy Metals Inc0.690+0.030+4.55%2000.001340.001.11亿5736.50万1.60亿8313.76万-8.00%+23.21%+21.05%+21.05%+9.52%-13.75%+18.97%
21LAS.ALassonde Industries Inc141.250+6.130+4.54%359.005.02万9.64亿4.28亿682.16万303.19万-5.54%-3.23%-1.68%-4.84%+0.83%+27.47%+2.09%
22FORAVerticalScope Holdings Inc8.590+0.340+4.12%5617.004.74万1.85亿1.02亿2155.18万1181.91万+2.26%-4.56%+10.84%+102.59%+91.74%+147.55%+83.55%
23ELEFSilver Elephant Mining Corp0.510+0.020+4.08%28.03万14.42万1723.39万1723.39万3379.19万3379.19万+30.77%+50.00%+64.52%+96.15%+70.00%+15.91%+45.71%
24ADW.BAndrew Peller Ltd4.900+0.190+4.03%626.003068.402.13亿1.48亿4338.78万3015.66万+10.61%+2.51%-0.13%+1.41%-25.78%-52.90%-13.80%
25IFAiFabric Corp1.300+0.050+4.00%1.31万1.69万3938.93万1321.93万3029.95万1016.87万+4.00%+3.17%+7.44%+28.71%+18.18%+46.07%+17.12%
26CFFConifex Timber Inc0.530+0.020+3.92%5002.002651.062142.34万1280.75万4042.14万2416.51万-5.36%-11.67%-14.52%-29.33%-18.46%-64.67%-19.70%
27LNLoncor Gold Inc0.435+0.015+3.57%2000.00857.506702.01万3801.90万1.54亿8740.00万+12.99%+16.00%+20.83%+35.94%+26.09%+10.13%+20.83%
28RCGRF Capital Group Inc7.570+0.260+3.56%1300.009720.001.20亿6356.74万1580.00万839.73万+2.30%+1.20%+6.47%-10.31%+15.05%-37.54%+0.66%
29MALMagellan Aerospace Corp8.190+0.280+3.54%2.67万21.69万4.68亿9704.66万5716.38万1184.94万+4.07%+2.89%+2.89%+0.54%+5.67%+7.61%+4.64%
30XTDTDb Split Corp2.380+0.080+3.48%3800.008887.001715.29万1715.29万720.71万720.71万0.00%-0.83%-12.82%-11.85%-20.67%-44.92%-21.97%
31DRXADF Group Inc16.590+0.540+3.36%10.16万167.96万5.42亿2.64亿3264.02万1590.41万+1.59%+10.60%+15.69%+67.36%+210.89%+568.14%+139.91%
32DSVDiscovery Silver Corp1.230+0.040+3.36%95.62万114.21万4.88亿3.70亿3.97亿3.01亿+8.85%+32.26%+35.16%+105.00%+36.67%+33.70%+61.84%
33TAIGTaiga Motors Corp0.310+0.010+3.33%2.33万7160.44986.60万581.93万3182.57万1877.18万+8.77%-12.68%+19.23%-55.71%-69.31%-73.50%-65.17%
34GRANanoXplore Inc2.490+0.080+3.32%5.52万13.44万4.25亿2.97亿1.71亿1.19亿+5.96%+3.75%-6.39%-2.35%+27.04%-7.09%+2.47%
35BLCOBausch & Lomb Corp20.280+0.650+3.31%1000.002.03万71.28亿8.25亿3.51亿4067.05万-0.34%-0.49%-1.17%-12.62%-4.83%-19.27%-10.54%
36PYRPyroGenesis Canada Inc0.630+0.020+3.28%2.77万1.71万1.13亿6238.63万1.79亿9902.59万+8.62%+5.00%+36.96%+28.57%+26.00%-31.52%+46.51%
37CLSCelestica Inc76.070+2.330+3.16%83.94万6428.52万90.38亿89.36亿1.19亿1.17亿+7.44%+12.10%+25.90%+34.54%+105.10%+379.33%+96.01%
38LGOLargo Inc2.620+0.080+3.15%13.82万36.00万1.68亿9386.73万6407.20万3582.72万+19.09%+23.58%+25.96%+4.80%-5.07%-51.12%-14.10%
39FSYForsys Metals Corp1.040+0.030+2.97%5.99万6.08万2.03亿1.03亿1.95亿9923.19万+8.33%+13.04%+19.54%+11.83%+48.57%+131.11%+36.84%
40VOXRVox Royalty Corp3.180+0.090+2.91%3.78万11.41万1.59亿1.22亿5014.63万3825.22万+9.66%+14.39%+13.17%+23.99%+12.43%-6.08%+16.32%
41HWOHigh Arctic Energy Services Inc1.460+0.040+2.82%16.08万23.20万7171.86万3527.24万4912.23万2415.92万+10.61%+13.18%+11.45%+33.94%+31.53%+15.42%+32.73%
42EAGREast Side Games Group Inc0.740+0.020+2.78%6.69万4.79万6033.70万2140.05万8153.64万2891.96万-1.33%-1.33%-7.50%+37.04%+64.44%+5.71%+55.79%
43DLCGDominion Lending Centres Inc3.340+0.090+2.77%700.002319.001.61亿4140.48万4822.72万1239.66万-7.48%+5.03%+11.71%+20.59%+69.03%+31.54%+20.59%
44ITEi3 Energy PLC0.195+0.005+2.63%830.00163.352.34亿2.34亿12.02亿12.02亿+2.63%+5.41%-9.30%+32.72%+13.29%-31.81%+16.53%
45VLNVelan Inc5.870+0.150+2.62%2450.001.40万1.27亿2487.60万2158.56万423.78万-2.17%-2.33%+4.82%+13.32%+2.98%-54.03%+9.51%
46WFCWall Financial Corp20.090+0.510+2.60%1200.002.41万6.49亿1.33亿3229.16万660.15万+1.21%-3.09%-12.65%-15.27%+4.42%+17.83%+6.02%
47KITSKits Eyecare Ltd6.390+0.160+2.57%1993.001.26万2.01亿5101.29万3145.01万798.32万+0.79%+2.40%+13.10%+5.79%+21.48%+43.92%+2.40%
48CKIClarke Inc19.300+0.480+2.55%1700.003.30万2.69亿6429.08万1395.82万333.11万-1.03%-4.69%+0.84%+19.14%+43.60%+58.98%+35.15%
49GDCGenesis Land Development Corp3.450+0.085+2.53%931.003229.881.96亿4814.32万5678.55万1395.46万+1.07%+2.23%+9.15%+31.39%+55.30%+85.89%+54.24%
50PAYPayfare Inc6.610+0.160+2.48%9.04万59.16万3.17亿2.40亿4794.71万3630.49万+0.76%-4.20%+9.44%-4.89%+28.10%+19.31%+6.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SCYScandium International Mining Corp
0.025+0.005+25.00%3.01万712.00889.65万543.25万3.56亿2.17亿0.00%+25.00%0.00%+25.00%-28.57%-58.33%+25.00%
2VRTSVertiqal Studios
0.025+0.005+25.00%6.24万1574.601577.78万789.54万6.31亿3.16亿0.00%-16.67%0.00%0.00%-16.67%-64.29%-16.67%
3APLIAppili Therapeutics Inc
0.035+0.005+16.67%3002.00105.08424.43万373.91万1.21亿1.07亿0.00%0.00%0.00%+16.67%0.00%-12.50%0.00%
4HOT.UAmerican Hotel Income Properties REIT LP
0.420+0.050+13.51%5500.002315.00871.81万759.05万2075.73万1807.25万-12.50%-15.15%-8.70%-33.33%-75.60%-85.80%-34.38%
5TSATTelesat Corp
12.160+1.440+13.43%4383.005.11万1.67亿1.57亿1375.39万1287.06万+14.72%+24.08%+12.49%-2.25%-20.37%+28.00%-12.01%
6IVQInvesque Inc
0.280+0.030+12.00%1.16万3302.751574.30万672.93万5622.52万2403.32万+3.70%+3.70%0.00%-9.68%-16.42%-76.47%-15.15%
7HOT.UNAmerican Hotel Income Properties REIT LP
0.580+0.060+11.54%13.68万7.83万4591.32万4390.15万7916.06万7569.23万+5.45%+1.75%-15.33%-34.83%-12.12%-74.58%-32.56%
8GFPGreenFirst Forest Products Inc
0.570+0.050+9.62%3500.001965.001.01亿3372.35万1.78亿5916.41万-10.94%-18.57%-17.39%-25.97%-47.22%-56.49%-40.00%
9PMTPerpetual Energy Inc
0.510+0.040+8.51%5.58万2.90万3442.50万1924.09万6750.00万3772.72万+2.00%-1.92%-7.27%+37.84%0.00%-17.74%+18.60%
10FFFirst Mining Gold Corp
0.140+0.010+7.69%259.88万35.05万1.29亿1.23亿9.19亿8.77亿-3.45%-3.45%+3.70%+33.33%0.00%-22.22%+3.70%
11NOVCNova Cannabis Inc
1.300+0.090+7.44%26.51万31.46万7452.97万2781.41万5733.05万2139.54万+5.69%+0.78%-7.80%-10.34%+66.67%+88.41%+46.07%
12SWPSwiss Water Decaffeinated Coffee Inc
4.050+0.280+7.43%2.16万8.63万3831.52万3581.61万946.06万884.35万+11.26%+0.25%+10.96%+43.11%+58.82%+35.00%+45.68%
13OPTOptiva Inc
6.880+0.450+7.00%211.001403.334252.07万3304.84万618.03万480.35万-12.24%+14.67%+10.08%+199.13%+14.67%-72.36%+108.48%
14CMGComputer Modelling Group Ltd
11.310+0.650+6.10%25.66万287.08万9.21亿9.00亿8140.30万7958.76万+4.82%-0.79%+6.70%+13.32%+14.67%+72.16%+12.20%
15SMTSierra Metals Inc
0.980+0.050+5.38%42.64万41.90万2.06亿1.61亿2.10亿1.65亿+3.16%+22.50%+22.50%+18.07%+25.64%+148.10%+30.67%
16GVCGlacier Media Inc
0.100+0.005+5.26%12.40万1.23万1311.32万506.20万1.31亿5062.01万+25.00%+17.65%+33.33%0.00%-23.08%-70.15%-16.67%
17TCTucows Inc
27.700+1.360+5.16%4638.0012.82万3.03亿1.64亿1095.07万590.55万+5.16%+15.56%+12.83%+8.88%-4.58%-34.64%-22.69%
18SSherritt International Corp
0.330+0.015+4.76%25.02万8.10万1.31亿1.17亿3.97亿3.54亿+1.54%0.00%0.00%+15.79%-1.49%-34.00%+11.86%
19SBNS Split Corp
2.510+0.110+4.58%1300.003263.00103.56万103.56万41.26万41.26万+3.29%-16.33%-14.04%-6.69%-40.10%-55.49%-0.79%
20TMQTrilogy Metals Inc
0.690+0.030+4.55%2000.001340.001.11亿5736.50万1.60亿8313.76万-8.00%+23.21%+21.05%+21.05%+9.52%-13.75%+18.97%
21LAS.ALassonde Industries Inc
141.250+6.130+4.54%359.005.02万9.64亿4.28亿682.16万303.19万-5.54%-3.23%-1.68%-4.84%+0.83%+27.47%+2.09%
22FORAVerticalScope Holdings Inc
8.590+0.340+4.12%5617.004.74万1.85亿1.02亿2155.18万1181.91万+2.26%-4.56%+10.84%+102.59%+91.74%+147.55%+83.55%
23ELEFSilver Elephant Mining Corp
0.510+0.020+4.08%28.03万14.42万1723.39万1723.39万3379.19万3379.19万+30.77%+50.00%+64.52%+96.15%+70.00%+15.91%+45.71%
24ADW.BAndrew Peller Ltd
4.900+0.190+4.03%626.003068.402.13亿1.48亿4338.78万3015.66万+10.61%+2.51%-0.13%+1.41%-25.78%-52.90%-13.80%
25IFAiFabric Corp
1.300+0.050+4.00%1.31万1.69万3938.93万1321.93万3029.95万1016.87万+4.00%+3.17%+7.44%+28.71%+18.18%+46.07%+17.12%
26CFFConifex Timber Inc
0.530+0.020+3.92%5002.002651.062142.34万1280.75万4042.14万2416.51万-5.36%-11.67%-14.52%-29.33%-18.46%-64.67%-19.70%
27LNLoncor Gold Inc
0.435+0.015+3.57%2000.00857.506702.01万3801.90万1.54亿8740.00万+12.99%+16.00%+20.83%+35.94%+26.09%+10.13%+20.83%
28RCGRF Capital Group Inc
7.570+0.260+3.56%1300.009720.001.20亿6356.74万1580.00万839.73万+2.30%+1.20%+6.47%-10.31%+15.05%-37.54%+0.66%
29MALMagellan Aerospace Corp
8.190+0.280+3.54%2.67万21.69万4.68亿9704.66万5716.38万1184.94万+4.07%+2.89%+2.89%+0.54%+5.67%+7.61%+4.64%
30XTDTDb Split Corp
2.380+0.080+3.48%3800.008887.001715.29万1715.29万720.71万720.71万0.00%-0.83%-12.82%-11.85%-20.67%-44.92%-21.97%
31DRXADF Group Inc
16.590+0.540+3.36%10.16万167.96万5.42亿2.64亿3264.02万1590.41万+1.59%+10.60%+15.69%+67.36%+210.89%+568.14%+139.91%
32DSVDiscovery Silver Corp
1.230+0.040+3.36%95.62万114.21万4.88亿3.70亿3.97亿3.01亿+8.85%+32.26%+35.16%+105.00%+36.67%+33.70%+61.84%
33TAIGTaiga Motors Corp
0.310+0.010+3.33%2.33万7160.44986.60万581.93万3182.57万1877.18万+8.77%-12.68%+19.23%-55.71%-69.31%-73.50%-65.17%
34GRANanoXplore Inc
2.490+0.080+3.32%5.52万13.44万4.25亿2.97亿1.71亿1.19亿+5.96%+3.75%-6.39%-2.35%+27.04%-7.09%+2.47%
35BLCOBausch & Lomb Corp
20.280+0.650+3.31%1000.002.03万71.28亿8.25亿3.51亿4067.05万-0.34%-0.49%-1.17%-12.62%-4.83%-19.27%-10.54%
36PYRPyroGenesis Canada Inc
0.630+0.020+3.28%2.77万1.71万1.13亿6238.63万1.79亿9902.59万+8.62%+5.00%+36.96%+28.57%+26.00%-31.52%+46.51%
37CLSCelestica Inc
76.070+2.330+3.16%83.94万6428.52万90.38亿89.36亿1.19亿1.17亿+7.44%+12.10%+25.90%+34.54%+105.10%+379.33%+96.01%
38LGOLargo Inc
2.620+0.080+3.15%13.82万36.00万1.68亿9386.73万6407.20万3582.72万+19.09%+23.58%+25.96%+4.80%-5.07%-51.12%-14.10%
39FSYForsys Metals Corp
1.040+0.030+2.97%5.99万6.08万2.03亿1.03亿1.95亿9923.19万+8.33%+13.04%+19.54%+11.83%+48.57%+131.11%+36.84%
40VOXRVox Royalty Corp
3.180+0.090+2.91%3.78万11.41万1.59亿1.22亿5014.63万3825.22万+9.66%+14.39%+13.17%+23.99%+12.43%-6.08%+16.32%
41HWOHigh Arctic Energy Services Inc
1.460+0.040+2.82%16.08万23.20万7171.86万3527.24万4912.23万2415.92万+10.61%+13.18%+11.45%+33.94%+31.53%+15.42%+32.73%
42EAGREast Side Games Group Inc
0.740+0.020+2.78%6.69万4.79万6033.70万2140.05万8153.64万2891.96万-1.33%-1.33%-7.50%+37.04%+64.44%+5.71%+55.79%
43DLCGDominion Lending Centres Inc
3.340+0.090+2.77%700.002319.001.61亿4140.48万4822.72万1239.66万-7.48%+5.03%+11.71%+20.59%+69.03%+31.54%+20.59%
44ITEi3 Energy PLC
0.195+0.005+2.63%830.00163.352.34亿2.34亿12.02亿12.02亿+2.63%+5.41%-9.30%+32.72%+13.29%-31.81%+16.53%
45VLNVelan Inc
5.870+0.150+2.62%2450.001.40万1.27亿2487.60万2158.56万423.78万-2.17%-2.33%+4.82%+13.32%+2.98%-54.03%+9.51%
46WFCWall Financial Corp
20.090+0.510+2.60%1200.002.41万6.49亿1.33亿3229.16万660.15万+1.21%-3.09%-12.65%-15.27%+4.42%+17.83%+6.02%
47KITSKits Eyecare Ltd
6.390+0.160+2.57%1993.001.26万2.01亿5101.29万3145.01万798.32万+0.79%+2.40%+13.10%+5.79%+21.48%+43.92%+2.40%
48CKIClarke Inc
19.300+0.480+2.55%1700.003.30万2.69亿6429.08万1395.82万333.11万-1.03%-4.69%+0.84%+19.14%+43.60%+58.98%+35.15%
49GDCGenesis Land Development Corp
3.450+0.085+2.53%931.003229.881.96亿4814.32万5678.55万1395.46万+1.07%+2.23%+9.15%+31.39%+55.30%+85.89%+54.24%
50PAYPayfare Inc
6.610+0.160+2.48%9.04万59.16万3.17亿2.40亿4794.71万3630.49万+0.76%-4.20%+9.44%-4.89%+28.10%+19.31%+6.44%