序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NCPNickel Creek Platinum Corp0.020+0.005+33.33%2040.0040.001016.92万599.78万5.08亿3.00亿+14.29%0.00%0.00%0.00%+33.33%-33.33%+33.33%
2SCYScandium International Mining Corp0.020+0.005+33.33%14.29万2828.00711.72万434.60万3.56亿2.17亿0.00%0.00%-20.00%0.00%-33.33%-60.00%0.00%
3CNTCentury Global Commodities Corp0.030+0.005+20.00%1000.0030.00354.62万111.18万1.18亿3706.11万+20.00%-25.00%-25.00%+20.00%-72.73%-81.25%-40.00%
4VQSVIQ Solutions Inc0.255+0.035+15.91%16.60万4.18万1305.49万914.74万5119.58万3587.23万-5.56%+21.43%+27.50%+4.08%+30.77%-22.73%+13.33%
5IVQ.UInvesque Inc0.155+0.020+14.81%1000.00147.00871.49万871.49万5622.52万5622.52万-13.89%-22.50%-29.55%-39.22%-67.02%-85.24%-36.73%
6IVQInvesque Inc0.220+0.025+12.82%9500.002065.001236.95万531.54万5622.52万2416.09万-15.38%-8.33%-12.00%-45.00%-33.33%-80.70%-33.33%
7BITFBitfarms Ltd4.340+0.400+10.15%791.60万3277.75万17.93亿15.05亿4.13亿3.47亿+36.48%+36.91%+83.12%+33.54%+9.60%+159.88%+12.73%
8HUTHut 8 Corp16.860+1.380+8.91%212.99万3443.59万15.24亿13.67亿9039.20万8107.43万+24.15%+37.86%+35.42%+40.15%-14.24%+403.28%-4.64%
9GAugusta Gold Corp0.970+0.070+7.78%4.48万4.08万8338.10万4836.59万8595.98万4986.17万+3.19%-9.35%-7.62%-2.02%+32.88%+22.78%+16.87%
10MINExcelsior Mining Corp0.155+0.010+6.90%4.75万7212.004888.95万2522.05万3.15亿1.63亿-3.13%-31.11%-35.42%+14.81%+10.71%-31.11%+10.71%
11CWLCaldwell Partners International Inc0.800+0.050+6.67%5725.004455.002364.71万1806.47万2955.89万2258.09万+9.59%0.00%-1.23%+11.11%-6.98%-36.00%+5.26%
12XTRAXtract One Technologies Inc0.670+0.040+6.35%12.02万7.74万1.46亿1.22亿2.18亿1.83亿+11.67%+48.89%+36.73%0.00%-12.99%-25.56%-8.22%
13TBLTaiga Building Products Ltd3.880+0.230+6.30%3.47万13.76万4.19亿1.17亿1.08亿3009.25万+15.82%+13.45%+12.79%+24.36%+31.08%+54.42%+36.14%
14TKOTaseko Mines Ltd3.410+0.200+6.23%92.51万303.04万9.94亿9.71亿2.91亿2.85亿+2.10%-1.16%-14.75%+25.83%+77.60%+73.98%+83.33%
15CFFConifex Timber Inc0.350+0.020+6.06%11.97万3.85万1414.75万845.78万4042.14万2416.51万-29.29%-31.37%-32.69%-43.55%-40.68%-75.86%-46.97%
16SGNLSignal Gold Inc0.100+0.005+5.26%1500.00147.002519.06万2495.53万2.52亿2.50亿0.00%-4.76%0.00%+5.26%-23.08%-55.56%-25.93%
17WNDRWonderFi Technologies Inc0.200+0.010+5.26%91.21万17.90万1.31亿1.11亿6.53亿5.54亿+2.56%0.00%-18.37%-27.27%-39.39%+14.29%-32.20%
18PRNProfound Medical Corp11.640+0.570+5.15%1624.001.90万2.84亿2.59亿2442.89万2228.64万-2.76%+13.01%+4.02%+1.93%-3.08%-33.45%+4.86%
19TSLTree Island Steel Ltd3.220+0.150+4.89%1.32万4.14万8726.31万3270.47万2710.03万1015.67万+6.62%+4.55%+4.21%-1.83%+0.88%-1.17%-5.82%
20SOILSaturn Oil & Gas Inc2.630+0.120+4.78%12.16万31.41万5.36亿2.61亿2.04亿9931.26万-4.36%+6.48%+2.33%+3.95%+14.35%+13.36%+19.55%
21VPHValeo Pharma Inc0.115+0.005+4.55%5.28万6120.001134.56万520.83万9865.74万4528.92万+27.78%+15.00%+9.52%-34.29%-37.84%-70.51%-36.11%
22GLOGlobal Atomic Corp2.090+0.090+4.50%42.19万86.07万4.38亿3.99亿2.10亿1.91亿+3.47%+0.97%-9.13%-13.28%-23.72%-29.15%-24.82%
23DCMDATA Communications Management Corp2.790+0.120+4.49%1.76万4.71万1.54亿1.03亿5524.09万3709.14万-5.10%+3.33%-5.42%-16.22%+8.14%-6.38%+6.49%
24BCTBriaCell Therapeutics Corp1.970+0.080+4.23%600.001194.003602.08万2569.36万1828.47万1304.24万+3.68%-13.97%+0.51%-46.03%-64.18%-74.25%-74.74%
25BRBig Rock Brewery Inc1.250+0.050+4.17%3400.005203.00871.78万347.90万697.42万278.32万+1.63%+4.17%-0.79%-17.76%-21.88%-17.22%-17.76%
26GLXYGalaxy Digital Holdings Ltd15.710+0.610+4.04%51.65万808.05万19.43亿18.64亿1.24亿1.19亿-10.13%+6.44%+20.38%+16.72%+39.03%+247.57%+52.08%
27FVLFreegold Ventures Ltd0.420+0.015+3.70%1.25万5187.001.88亿1.32亿4.47亿3.15亿+2.44%-1.18%-1.18%+3.70%-6.67%-11.58%-19.23%
28AVCNAvicanna Inc0.285+0.010+3.64%18.12万5.26万2790.55万2259.81万9791.39万7929.15万+21.28%+11.76%-20.83%-43.00%-28.75%-5.00%-18.57%
29QETH.UNTHE ETHER FUND70.430+2.430+3.57%8886.0062.26万0.000.000.000.00-4.42%-7.79%+14.11%-0.70%+44.35%+117.04%+46.55%
30BYLBaylin Technologies Inc0.290+0.010+3.57%2.51万7270.004379.43万1138.05万1.51亿3924.30万-7.94%+3.57%+20.83%+11.54%+52.63%-18.31%+70.59%
31GURUGURU Organic Energy Corp2.120+0.070+3.41%1.24万2.60万6426.90万2990.98万3031.56万1410.84万-13.82%-12.03%-14.52%-18.46%-1.40%-26.13%+2.91%
32KLSKelso Technologies Inc0.155+0.005+3.33%3.34万5307.00843.87万803.90万5444.34万5186.44万0.00%+10.71%-13.89%+6.90%-38.00%-59.74%-26.19%
33FFNNorth American Financial 15 Split Corp5.400+0.170+3.25%25.01万133.86万2.81亿2.81亿5199.25万5199.25万-6.57%-7.53%-9.02%+0.55%+36.67%+57.17%+32.97%
34TSNDTerrAscend Corp1.910+0.060+3.24%12.38万23.01万5.57亿3.52亿2.92亿1.84亿-4.98%-4.02%-22.36%-22.36%-6.83%-25.97%-13.18%
35SESSecure Energy Services Inc11.890+0.360+3.12%138.52万1636.12万28.68亿22.50亿2.41亿1.89亿+0.08%+4.39%+4.12%+5.23%+28.56%+103.11%+27.21%
36CNECanacol Energy Ltd4.160+0.120+2.97%2.40万9.92万1.42亿8411.53万3411.10万2022.00万+2.46%-8.77%-17.95%-30.67%-40.47%-60.71%-40.23%
37IAUi-80 Gold Corp1.430+0.040+2.88%50.83万72.48万5.50亿4.87亿3.85亿3.41亿-2.72%-6.54%-15.38%-24.34%-40.17%-51.53%-38.63%
38CJTCargojet Inc131.410+3.670+2.87%7.93万1027.36万21.64亿21.00亿1646.71万1598.01万+12.97%+20.09%+10.13%+20.37%+15.50%+33.49%+10.60%
39EQXEquinox Gold Corp7.280+0.200+2.82%61.48万444.30万28.13亿28.13亿3.86亿3.86亿+0.83%-2.41%-5.58%-0.27%+7.53%+18.95%+13.04%
40COP.USPROTT PHYSICAL COPPER TRUST9.710+0.260+2.75%1.76万17.02万0.000.000.000.00+2.21%-2.90%-2.90%-2.90%-2.90%-2.90%-2.90%
41BBU.UNBrookfield Business Partners LP26.990+0.700+2.66%1.51万40.42万20.05亿20.05亿7428.18万7428.18万+4.73%+8.87%+1.06%-10.47%-0.07%+6.21%-0.69%
42DOOBRP Inc86.800+2.070+2.44%30.37万2631.90万64.35亿29.81亿7413.70万3434.05万+3.08%-0.69%-6.83%+1.22%-7.97%-20.06%-8.26%
43WCNWaste Connections Inc237.120+5.560+2.40%31.37万7411.29万611.68亿542.44亿2.58亿2.29亿+2.70%+6.51%+4.00%+2.34%+21.74%+32.17%+20.25%
44ATRLAtkinsrealis Group Inc59.190+1.360+2.35%55.45万3260.94万103.84亿103.40亿1.75亿1.75亿+10.18%+12.02%+13.85%+6.96%+38.43%+33.90%+38.85%
45SFCSagicor Financial Co Ltd6.550+0.150+2.34%2.43万15.88万9.23亿5.53亿1.41亿8446.34万+0.46%-0.76%-4.88%-1.27%+9.01%+44.60%+12.67%
46GOOSCanada Goose Holdings Inc18.400+0.420+2.34%9.99万181.82万17.76亿8.37亿9654.79万4549.37万-0.54%-8.28%+1.83%+10.25%+15.07%-18.58%+16.90%
47ASTLAlgoma Steel Group Inc10.120+0.230+2.33%6.57万66.05万10.53亿7.81亿1.04亿7714.51万-2.88%-3.34%-6.73%-6.81%-23.65%+1.61%-23.47%
48QSP.UNRestaurant Brands International LP94.670+2.150+2.32%100.009467.00317.72亿6.05亿3.36亿639.52万+2.20%-4.03%-11.37%-2.16%+12.16%+30.46%-7.68%
49LBLaurentian Bank of Canada25.930+0.580+2.29%57.22万1480.36万11.36亿10.43亿4382.63万4023.98万+4.85%+1.89%-4.60%-6.71%-0.68%-16.93%-3.78%
50BBD.BBombardier Inc86.170+1.920+2.28%60.24万5134.72万84.15亿84.15亿9765.70万9765.70万-3.20%-6.26%+8.95%+46.17%+64.98%+31.46%+61.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NCPNickel Creek Platinum Corp
0.020+0.005+33.33%2040.0040.001016.92万599.78万5.08亿3.00亿+14.29%0.00%0.00%0.00%+33.33%-33.33%+33.33%
2SCYScandium International Mining Corp
0.020+0.005+33.33%14.29万2828.00711.72万434.60万3.56亿2.17亿0.00%0.00%-20.00%0.00%-33.33%-60.00%0.00%
3CNTCentury Global Commodities Corp
0.030+0.005+20.00%1000.0030.00354.62万111.18万1.18亿3706.11万+20.00%-25.00%-25.00%+20.00%-72.73%-81.25%-40.00%
4VQSVIQ Solutions Inc
0.255+0.035+15.91%16.60万4.18万1305.49万914.74万5119.58万3587.23万-5.56%+21.43%+27.50%+4.08%+30.77%-22.73%+13.33%
5IVQ.UInvesque Inc
0.155+0.020+14.81%1000.00147.00871.49万871.49万5622.52万5622.52万-13.89%-22.50%-29.55%-39.22%-67.02%-85.24%-36.73%
6IVQInvesque Inc
0.220+0.025+12.82%9500.002065.001236.95万531.54万5622.52万2416.09万-15.38%-8.33%-12.00%-45.00%-33.33%-80.70%-33.33%
7BITFBitfarms Ltd
4.340+0.400+10.15%791.60万3277.75万17.93亿15.05亿4.13亿3.47亿+36.48%+36.91%+83.12%+33.54%+9.60%+159.88%+12.73%
8HUTHut 8 Corp
16.860+1.380+8.91%212.99万3443.59万15.24亿13.67亿9039.20万8107.43万+24.15%+37.86%+35.42%+40.15%-14.24%+403.28%-4.64%
9GAugusta Gold Corp
0.970+0.070+7.78%4.48万4.08万8338.10万4836.59万8595.98万4986.17万+3.19%-9.35%-7.62%-2.02%+32.88%+22.78%+16.87%
10MINExcelsior Mining Corp
0.155+0.010+6.90%4.75万7212.004888.95万2522.05万3.15亿1.63亿-3.13%-31.11%-35.42%+14.81%+10.71%-31.11%+10.71%
11CWLCaldwell Partners International Inc
0.800+0.050+6.67%5725.004455.002364.71万1806.47万2955.89万2258.09万+9.59%0.00%-1.23%+11.11%-6.98%-36.00%+5.26%
12XTRAXtract One Technologies Inc
0.670+0.040+6.35%12.02万7.74万1.46亿1.22亿2.18亿1.83亿+11.67%+48.89%+36.73%0.00%-12.99%-25.56%-8.22%
13TBLTaiga Building Products Ltd
3.880+0.230+6.30%3.47万13.76万4.19亿1.17亿1.08亿3009.25万+15.82%+13.45%+12.79%+24.36%+31.08%+54.42%+36.14%
14TKOTaseko Mines Ltd
3.410+0.200+6.23%92.51万303.04万9.94亿9.71亿2.91亿2.85亿+2.10%-1.16%-14.75%+25.83%+77.60%+73.98%+83.33%
15CFFConifex Timber Inc
0.350+0.020+6.06%11.97万3.85万1414.75万845.78万4042.14万2416.51万-29.29%-31.37%-32.69%-43.55%-40.68%-75.86%-46.97%
16SGNLSignal Gold Inc
0.100+0.005+5.26%1500.00147.002519.06万2495.53万2.52亿2.50亿0.00%-4.76%0.00%+5.26%-23.08%-55.56%-25.93%
17WNDRWonderFi Technologies Inc
0.200+0.010+5.26%91.21万17.90万1.31亿1.11亿6.53亿5.54亿+2.56%0.00%-18.37%-27.27%-39.39%+14.29%-32.20%
18PRNProfound Medical Corp
11.640+0.570+5.15%1624.001.90万2.84亿2.59亿2442.89万2228.64万-2.76%+13.01%+4.02%+1.93%-3.08%-33.45%+4.86%
19TSLTree Island Steel Ltd
3.220+0.150+4.89%1.32万4.14万8726.31万3270.47万2710.03万1015.67万+6.62%+4.55%+4.21%-1.83%+0.88%-1.17%-5.82%
20SOILSaturn Oil & Gas Inc
2.630+0.120+4.78%12.16万31.41万5.36亿2.61亿2.04亿9931.26万-4.36%+6.48%+2.33%+3.95%+14.35%+13.36%+19.55%
21VPHValeo Pharma Inc
0.115+0.005+4.55%5.28万6120.001134.56万520.83万9865.74万4528.92万+27.78%+15.00%+9.52%-34.29%-37.84%-70.51%-36.11%
22GLOGlobal Atomic Corp
2.090+0.090+4.50%42.19万86.07万4.38亿3.99亿2.10亿1.91亿+3.47%+0.97%-9.13%-13.28%-23.72%-29.15%-24.82%
23DCMDATA Communications Management Corp
2.790+0.120+4.49%1.76万4.71万1.54亿1.03亿5524.09万3709.14万-5.10%+3.33%-5.42%-16.22%+8.14%-6.38%+6.49%
24BCTBriaCell Therapeutics Corp
1.970+0.080+4.23%600.001194.003602.08万2569.36万1828.47万1304.24万+3.68%-13.97%+0.51%-46.03%-64.18%-74.25%-74.74%
25BRBig Rock Brewery Inc
1.250+0.050+4.17%3400.005203.00871.78万347.90万697.42万278.32万+1.63%+4.17%-0.79%-17.76%-21.88%-17.22%-17.76%
26GLXYGalaxy Digital Holdings Ltd
15.710+0.610+4.04%51.65万808.05万19.43亿18.64亿1.24亿1.19亿-10.13%+6.44%+20.38%+16.72%+39.03%+247.57%+52.08%
27FVLFreegold Ventures Ltd
0.420+0.015+3.70%1.25万5187.001.88亿1.32亿4.47亿3.15亿+2.44%-1.18%-1.18%+3.70%-6.67%-11.58%-19.23%
28AVCNAvicanna Inc
0.285+0.010+3.64%18.12万5.26万2790.55万2259.81万9791.39万7929.15万+21.28%+11.76%-20.83%-43.00%-28.75%-5.00%-18.57%
29QETH.UNTHE ETHER FUND
70.430+2.430+3.57%8886.0062.26万0.000.000.000.00-4.42%-7.79%+14.11%-0.70%+44.35%+117.04%+46.55%
30BYLBaylin Technologies Inc
0.290+0.010+3.57%2.51万7270.004379.43万1138.05万1.51亿3924.30万-7.94%+3.57%+20.83%+11.54%+52.63%-18.31%+70.59%
31GURUGURU Organic Energy Corp
2.120+0.070+3.41%1.24万2.60万6426.90万2990.98万3031.56万1410.84万-13.82%-12.03%-14.52%-18.46%-1.40%-26.13%+2.91%
32KLSKelso Technologies Inc
0.155+0.005+3.33%3.34万5307.00843.87万803.90万5444.34万5186.44万0.00%+10.71%-13.89%+6.90%-38.00%-59.74%-26.19%
33FFNNorth American Financial 15 Split Corp
5.400+0.170+3.25%25.01万133.86万2.81亿2.81亿5199.25万5199.25万-6.57%-7.53%-9.02%+0.55%+36.67%+57.17%+32.97%
34TSNDTerrAscend Corp
1.910+0.060+3.24%12.38万23.01万5.57亿3.52亿2.92亿1.84亿-4.98%-4.02%-22.36%-22.36%-6.83%-25.97%-13.18%
35SESSecure Energy Services Inc
11.890+0.360+3.12%138.52万1636.12万28.68亿22.50亿2.41亿1.89亿+0.08%+4.39%+4.12%+5.23%+28.56%+103.11%+27.21%
36CNECanacol Energy Ltd
4.160+0.120+2.97%2.40万9.92万1.42亿8411.53万3411.10万2022.00万+2.46%-8.77%-17.95%-30.67%-40.47%-60.71%-40.23%
37IAUi-80 Gold Corp
1.430+0.040+2.88%50.83万72.48万5.50亿4.87亿3.85亿3.41亿-2.72%-6.54%-15.38%-24.34%-40.17%-51.53%-38.63%
38CJTCargojet Inc
131.410+3.670+2.87%7.93万1027.36万21.64亿21.00亿1646.71万1598.01万+12.97%+20.09%+10.13%+20.37%+15.50%+33.49%+10.60%
39EQXEquinox Gold Corp
7.280+0.200+2.82%61.48万444.30万28.13亿28.13亿3.86亿3.86亿+0.83%-2.41%-5.58%-0.27%+7.53%+18.95%+13.04%
40COP.USPROTT PHYSICAL COPPER TRUST
9.710+0.260+2.75%1.76万17.02万0.000.000.000.00+2.21%-2.90%-2.90%-2.90%-2.90%-2.90%-2.90%
41BBU.UNBrookfield Business Partners LP
26.990+0.700+2.66%1.51万40.42万20.05亿20.05亿7428.18万7428.18万+4.73%+8.87%+1.06%-10.47%-0.07%+6.21%-0.69%
42DOOBRP Inc
86.800+2.070+2.44%30.37万2631.90万64.35亿29.81亿7413.70万3434.05万+3.08%-0.69%-6.83%+1.22%-7.97%-20.06%-8.26%
43WCNWaste Connections Inc
237.120+5.560+2.40%31.37万7411.29万611.68亿542.44亿2.58亿2.29亿+2.70%+6.51%+4.00%+2.34%+21.74%+32.17%+20.25%
44ATRLAtkinsrealis Group Inc
59.190+1.360+2.35%55.45万3260.94万103.84亿103.40亿1.75亿1.75亿+10.18%+12.02%+13.85%+6.96%+38.43%+33.90%+38.85%
45SFCSagicor Financial Co Ltd
6.550+0.150+2.34%2.43万15.88万9.23亿5.53亿1.41亿8446.34万+0.46%-0.76%-4.88%-1.27%+9.01%+44.60%+12.67%
46GOOSCanada Goose Holdings Inc
18.400+0.420+2.34%9.99万181.82万17.76亿8.37亿9654.79万4549.37万-0.54%-8.28%+1.83%+10.25%+15.07%-18.58%+16.90%
47ASTLAlgoma Steel Group Inc
10.120+0.230+2.33%6.57万66.05万10.53亿7.81亿1.04亿7714.51万-2.88%-3.34%-6.73%-6.81%-23.65%+1.61%-23.47%
48QSP.UNRestaurant Brands International LP
94.670+2.150+2.32%100.009467.00317.72亿6.05亿3.36亿639.52万+2.20%-4.03%-11.37%-2.16%+12.16%+30.46%-7.68%
49LBLaurentian Bank of Canada
25.930+0.580+2.29%57.22万1480.36万11.36亿10.43亿4382.63万4023.98万+4.85%+1.89%-4.60%-6.71%-0.68%-16.93%-3.78%
50BBD.BBombardier Inc
86.170+1.920+2.28%60.24万5134.72万84.15亿84.15亿9765.70万9765.70万-3.20%-6.26%+8.95%+46.17%+64.98%+31.46%+61.94%