序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TGOTeraGo Inc2.250+0.350+18.42%2.24万4.72万4474.57万4109.13万1988.70万1826.28万+14.80%+16.58%+12.50%+70.45%+50.00%-6.25%+48.03%
2FANSFansunite Entertainment Inc0.040+0.005+14.29%1044.0041.541430.79万1334.07万3.58亿3.34亿0.00%0.00%0.00%-11.11%+14.29%-38.46%-27.27%
3GMTNGold Mountain Mining Corp0.040+0.005+14.29%19.81万7908.002747.79万2075.17万6.87亿5.19亿+14.29%+33.33%+14.29%+166.67%-52.94%-76.47%-27.27%
4BYLBaylin Technologies Inc0.280+0.030+12.00%22.61万6.00万4228.41万1098.80万1.51亿3924.30万+14.29%+12.00%+7.69%+21.74%+60.00%-35.63%+64.71%
5WLLWWillow Biosciences Inc0.095+0.010+11.76%23.21万2.25万1208.61万921.52万1.27亿9700.23万+18.75%+11.76%+5.56%-20.83%+26.67%-5.00%-5.00%
6GFPGreenFirst Forest Products Inc0.565+0.055+10.78%1.85万9982.501.00亿3342.77万1.78亿5916.41万+8.65%-19.29%-22.60%-30.25%-44.06%-56.54%-40.53%
7STCSangoma Technologies Corp8.000+0.750+10.34%4.61万35.80万2.67亿2.06亿3333.29万2578.70万+17.65%+30.93%+33.33%+54.44%+92.77%+56.25%+88.68%
8EQBEQB Inc86.760+7.930+10.06%15.05万1282.31万33.21亿23.71亿3827.63万2733.16万+5.74%+2.47%+2.29%+3.18%+10.43%+33.97%-0.03%
9SFDNXT Energy Solutions Inc0.110+0.010+10.00%3350.00368.50860.16万462.21万7819.61万4201.90万-15.38%-24.14%-47.62%-33.33%-50.00%-81.36%-33.33%
10AMMAlmaden Minerals Ltd0.175+0.015+9.38%3000.00525.002401.37万2309.61万1.37亿1.32亿+2.94%+2.94%+2.94%0.00%-7.89%-50.70%-5.41%
11NGDNew Gold Inc3.115+0.265+9.30%178.11万536.08万24.62亿23.44亿7.90亿7.52亿+20.27%+24.10%+19.35%+62.24%+62.24%+85.42%+62.24%
12NPKVerde AgriTech Ltd1.050+0.080+8.25%3.79万3.87万5530.32万4440.92万5266.97万4229.45万+14.13%+66.67%+28.05%-13.22%0.00%-53.13%-33.12%
13AVCNAvicanna Inc0.265+0.020+8.16%2.25万5805.002594.72万2134.63万9791.39万8055.20万+3.92%-27.40%-26.39%-44.79%-44.21%-24.29%-24.29%
14LEVThe Lion Electric Co1.510+0.110+7.86%44.84万65.78万3.42亿6729.29万2.26亿4456.49万+10.22%+11.03%+17.05%-17.03%-33.48%-39.60%-36.02%
15CRDLCardiol Therapeutics Inc3.540+0.250+7.60%18.20万63.42万2.44亿2.31亿6899.83万6529.41万+16.07%+12.38%+24.65%+45.08%+178.74%+293.33%+221.82%
16TCTucows Inc30.560+2.040+7.15%9491.0028.92万3.35亿1.80亿1095.07万590.55万+10.32%+16.02%+23.77%+24.73%-2.58%-26.20%-14.71%
17AVNTAvant Brands Inc0.075+0.005+7.14%4.40万3275.002089.46万1709.63万2.79亿2.28亿0.00%-6.25%-11.76%-28.57%-46.43%-48.28%-46.43%
18SBISerabi Gold PLC1.250+0.080+6.84%2650.003181.009466.82万9466.82万7573.46万7573.46万+17.92%+27.55%+6.84%+34.41%+165.96%+30.21%+81.16%
19EEnterprise Group Inc1.370+0.080+6.20%34.95万48.13万7982.43万4377.95万5826.59万3195.59万+14.17%+13.22%+22.32%+59.30%+87.67%+188.42%+82.67%
20SCRStrathcona Resources Ltd36.780+2.080+5.99%5.25万188.64万78.80亿7.06亿2.14亿1919.89万+8.14%+14.76%+20.59%+45.43%+75.23%+22.85%+71.63%
21INEInnergex Renewable Energy Inc9.310+0.500+5.68%56.77万526.22万18.94亿13.79亿2.03亿1.48亿+5.56%+2.42%+13.26%+14.57%+3.27%-29.23%+2.48%
22BUBurcon NutraScience Corp0.280+0.015+5.66%8190.002292.083976.84万2891.67万1.42亿1.03亿+3.70%+14.29%-3.45%+47.37%+143.48%+33.33%+27.27%
23MNOMeridian Mining UK Societas0.560+0.030+5.66%21.62万12.19万1.68亿1.39亿3.00亿2.49亿+5.66%-1.75%+21.74%+57.75%+64.71%+27.27%+47.37%
24DII.BDorel Industries Inc7.210+0.380+5.56%1.40万9.93万2.35亿1.88亿3255.71万2611.64万+11.61%+15.18%+22.20%+14.08%+48.05%+68.85%+15.36%
25BLXBoralex Inc34.430+1.810+5.55%24.77万841.84万35.38亿29.93亿1.03亿8693.62万+6.66%+9.65%+19.05%+18.89%+7.71%-8.10%+2.82%
26CMCanadian Imperial Bank of Commerce68.210+3.550+5.49%235.89万1.59亿639.31亿639.05亿9.37亿9.37亿+3.05%+1.85%+5.74%+4.30%+21.50%+30.59%+8.34%
27NGNovagold Resources Inc5.470+0.260+4.99%16.40万87.78万18.29亿11.93亿3.34亿2.18亿+13.49%+27.80%+30.55%+59.94%-0.36%-22.96%+10.51%
28RYRoyal Bank of Canada147.750+6.790+4.82%240.65万3.52亿2089.02亿2087.84亿14.14亿14.13亿+2.84%+2.95%+10.29%+12.12%+21.79%+26.87%+12.55%
29ECOEcoSynthetix Inc4.600+0.210+4.78%1.10万5.04万2.69亿2.28亿5847.77万4952.23万+1.10%-4.17%-5.54%-3.16%+31.43%+58.62%+27.78%
30LGOLargo Inc2.900+0.130+4.69%2.89万8.22万1.86亿1.04亿6407.20万3582.72万+10.69%+31.82%+30.63%+17.41%-0.68%-43.36%-4.92%
31VGCXVictoria Gold Corp8.090+0.350+4.52%9.63万76.58万5.48亿4.76亿6772.59万5887.27万+4.52%+11.43%+17.59%+34.61%+22.39%-9.71%+16.24%
32WEEDCanopy Growth Corp12.110+0.520+4.49%232.72万2945.90万9.09亿9.08亿7505.19万7500.57万-3.35%-10.03%-23.16%+207.36%+28.83%+6.23%+79.14%
33RUPRupert Resources Ltd4.070+0.170+4.36%13.12万52.45万8.30亿7.00亿2.04亿1.72亿+8.24%+1.24%+2.26%+14.01%-1.21%+4.90%+4.90%
34AIDXHealwell AI Inc1.955+0.075+3.99%55.83万107.83万3.10亿1.97亿1.59亿1.01亿+17.77%+30.33%+30.33%+81.02%+138.41%+200.77%+160.67%
35PNEPine Cliff Energy Ltd1.090+0.040+3.81%17.61万19.01万3.89亿3.34亿3.57亿3.07亿+5.83%+6.86%+10.65%+9.57%-17.84%-13.50%-16.67%
36TCSTecsys Inc36.000+1.290+3.72%1.01万36.15万5.37亿4.84亿1490.76万1344.25万+7.49%+0.67%-5.01%-4.76%+11.16%+41.66%+9.95%
37NVONovo Resources Corp0.140+0.005+3.70%6.07万8512.904964.82万4964.82万3.55亿3.55亿-3.45%0.00%0.00%+12.00%0.00%-49.09%-6.67%
38TXPTouchstone Exploration Inc0.560+0.020+3.70%11.70万6.42万1.31亿1.18亿2.34亿2.11亿-9.68%-11.11%-20.00%-34.12%-30.00%-43.43%-22.22%
39KLSKelso Technologies Inc0.145+0.005+3.57%1000.00145.00789.43万752.03万5444.34万5186.44万-6.45%-19.44%-9.38%-27.50%-45.28%-70.41%-30.95%
40OSKOsisko Mining Inc3.190+0.110+3.57%40.32万126.41万11.67亿11.48亿3.66亿3.60亿+7.77%+4.25%+2.90%+15.58%+6.69%-5.90%+19.48%
41CRRXCareRx Corp2.160+0.070+3.35%2400.005116.001.29亿6106.35万5992.19万2827.01万+1.41%+3.35%-8.47%+37.58%+41.18%-4.85%+34.16%
42SHLESource Energy Services Ltd10.520+0.340+3.34%9350.009.76万1.42亿1.06亿1354.51万1011.16万+5.73%-4.80%-32.61%+28.76%+54.48%+101.53%+76.51%
43FOODGoodfood Market Corp0.310+0.010+3.33%13.64万3.98万2388.81万1755.68万7705.84万5663.50万0.00%-4.62%-1.59%+21.57%0.00%-35.42%+26.53%
44BEP.UNBrookfield Renewable Partners LP37.560+1.200+3.30%12.75万474.95万107.44亿77.21亿2.86亿2.06亿-2.37%-1.42%+16.61%+23.67%+8.36%-4.62%+9.60%
45ASCUArizona Sonoran Copper Co Inc1.570+0.050+3.29%15.27万23.83万1.72亿1.16亿1.09亿7414.61万+3.29%+3.97%+7.53%+26.61%+6.08%-7.65%-10.29%
46BRAGBragg Gaming Group Inc8.730+0.270+3.19%9.47万82.31万2.03亿1.52亿2321.97万1746.81万+6.72%+0.81%+14.27%+21.25%+16.25%+94.87%+28.76%
47SLSSolaris Resources Inc4.610+0.140+3.13%9.21万41.93万6.95亿3.67亿1.51亿7965.91万+1.99%-12.36%-10.31%+17.90%-5.92%-20.93%+11.62%
48BNKBig Banc Split Corp10.890+0.330+3.13%4600.005.02万1459.37万1459.37万134.01万134.01万-1.00%-3.03%+3.22%+3.05%+18.22%+8.16%+5.07%
49MDNAMedicenna Therapeutics Corp2.340+0.070+3.08%3.90万9.25万1.75亿1.03亿7477.89万4422.37万0.00%-4.49%+1.30%+101.72%+420.00%+192.50%+457.14%
50BIRBirchcliff Energy Ltd6.145+0.175+2.93%61.35万373.73万16.52亿16.20亿2.69亿2.64亿+5.40%+4.68%+12.34%+9.61%+2.77%-10.07%+8.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TGOTeraGo Inc
2.250+0.350+18.42%2.24万4.72万4474.57万4109.13万1988.70万1826.28万+14.80%+16.58%+12.50%+70.45%+50.00%-6.25%+48.03%
2FANSFansunite Entertainment Inc
0.040+0.005+14.29%1044.0041.541430.79万1334.07万3.58亿3.34亿0.00%0.00%0.00%-11.11%+14.29%-38.46%-27.27%
3GMTNGold Mountain Mining Corp
0.040+0.005+14.29%19.81万7908.002747.79万2075.17万6.87亿5.19亿+14.29%+33.33%+14.29%+166.67%-52.94%-76.47%-27.27%
4BYLBaylin Technologies Inc
0.280+0.030+12.00%22.61万6.00万4228.41万1098.80万1.51亿3924.30万+14.29%+12.00%+7.69%+21.74%+60.00%-35.63%+64.71%
5WLLWWillow Biosciences Inc
0.095+0.010+11.76%23.21万2.25万1208.61万921.52万1.27亿9700.23万+18.75%+11.76%+5.56%-20.83%+26.67%-5.00%-5.00%
6GFPGreenFirst Forest Products Inc
0.565+0.055+10.78%1.85万9982.501.00亿3342.77万1.78亿5916.41万+8.65%-19.29%-22.60%-30.25%-44.06%-56.54%-40.53%
7STCSangoma Technologies Corp
8.000+0.750+10.34%4.61万35.80万2.67亿2.06亿3333.29万2578.70万+17.65%+30.93%+33.33%+54.44%+92.77%+56.25%+88.68%
8EQBEQB Inc
86.760+7.930+10.06%15.05万1282.31万33.21亿23.71亿3827.63万2733.16万+5.74%+2.47%+2.29%+3.18%+10.43%+33.97%-0.03%
9SFDNXT Energy Solutions Inc
0.110+0.010+10.00%3350.00368.50860.16万462.21万7819.61万4201.90万-15.38%-24.14%-47.62%-33.33%-50.00%-81.36%-33.33%
10AMMAlmaden Minerals Ltd
0.175+0.015+9.38%3000.00525.002401.37万2309.61万1.37亿1.32亿+2.94%+2.94%+2.94%0.00%-7.89%-50.70%-5.41%
11NGDNew Gold Inc
3.115+0.265+9.30%178.11万536.08万24.62亿23.44亿7.90亿7.52亿+20.27%+24.10%+19.35%+62.24%+62.24%+85.42%+62.24%
12NPKVerde AgriTech Ltd
1.050+0.080+8.25%3.79万3.87万5530.32万4440.92万5266.97万4229.45万+14.13%+66.67%+28.05%-13.22%0.00%-53.13%-33.12%
13AVCNAvicanna Inc
0.265+0.020+8.16%2.25万5805.002594.72万2134.63万9791.39万8055.20万+3.92%-27.40%-26.39%-44.79%-44.21%-24.29%-24.29%
14LEVThe Lion Electric Co
1.510+0.110+7.86%44.84万65.78万3.42亿6729.29万2.26亿4456.49万+10.22%+11.03%+17.05%-17.03%-33.48%-39.60%-36.02%
15CRDLCardiol Therapeutics Inc
3.540+0.250+7.60%18.20万63.42万2.44亿2.31亿6899.83万6529.41万+16.07%+12.38%+24.65%+45.08%+178.74%+293.33%+221.82%
16TCTucows Inc
30.560+2.040+7.15%9491.0028.92万3.35亿1.80亿1095.07万590.55万+10.32%+16.02%+23.77%+24.73%-2.58%-26.20%-14.71%
17AVNTAvant Brands Inc
0.075+0.005+7.14%4.40万3275.002089.46万1709.63万2.79亿2.28亿0.00%-6.25%-11.76%-28.57%-46.43%-48.28%-46.43%
18SBISerabi Gold PLC
1.250+0.080+6.84%2650.003181.009466.82万9466.82万7573.46万7573.46万+17.92%+27.55%+6.84%+34.41%+165.96%+30.21%+81.16%
19EEnterprise Group Inc
1.370+0.080+6.20%34.95万48.13万7982.43万4377.95万5826.59万3195.59万+14.17%+13.22%+22.32%+59.30%+87.67%+188.42%+82.67%
20SCRStrathcona Resources Ltd
36.780+2.080+5.99%5.25万188.64万78.80亿7.06亿2.14亿1919.89万+8.14%+14.76%+20.59%+45.43%+75.23%+22.85%+71.63%
21INEInnergex Renewable Energy Inc
9.310+0.500+5.68%56.77万526.22万18.94亿13.79亿2.03亿1.48亿+5.56%+2.42%+13.26%+14.57%+3.27%-29.23%+2.48%
22BUBurcon NutraScience Corp
0.280+0.015+5.66%8190.002292.083976.84万2891.67万1.42亿1.03亿+3.70%+14.29%-3.45%+47.37%+143.48%+33.33%+27.27%
23MNOMeridian Mining UK Societas
0.560+0.030+5.66%21.62万12.19万1.68亿1.39亿3.00亿2.49亿+5.66%-1.75%+21.74%+57.75%+64.71%+27.27%+47.37%
24DII.BDorel Industries Inc
7.210+0.380+5.56%1.40万9.93万2.35亿1.88亿3255.71万2611.64万+11.61%+15.18%+22.20%+14.08%+48.05%+68.85%+15.36%
25BLXBoralex Inc
34.430+1.810+5.55%24.77万841.84万35.38亿29.93亿1.03亿8693.62万+6.66%+9.65%+19.05%+18.89%+7.71%-8.10%+2.82%
26CMCanadian Imperial Bank of Commerce
68.210+3.550+5.49%235.89万1.59亿639.31亿639.05亿9.37亿9.37亿+3.05%+1.85%+5.74%+4.30%+21.50%+30.59%+8.34%
27NGNovagold Resources Inc
5.470+0.260+4.99%16.40万87.78万18.29亿11.93亿3.34亿2.18亿+13.49%+27.80%+30.55%+59.94%-0.36%-22.96%+10.51%
28RYRoyal Bank of Canada
147.750+6.790+4.82%240.65万3.52亿2089.02亿2087.84亿14.14亿14.13亿+2.84%+2.95%+10.29%+12.12%+21.79%+26.87%+12.55%
29ECOEcoSynthetix Inc
4.600+0.210+4.78%1.10万5.04万2.69亿2.28亿5847.77万4952.23万+1.10%-4.17%-5.54%-3.16%+31.43%+58.62%+27.78%
30LGOLargo Inc
2.900+0.130+4.69%2.89万8.22万1.86亿1.04亿6407.20万3582.72万+10.69%+31.82%+30.63%+17.41%-0.68%-43.36%-4.92%
31VGCXVictoria Gold Corp
8.090+0.350+4.52%9.63万76.58万5.48亿4.76亿6772.59万5887.27万+4.52%+11.43%+17.59%+34.61%+22.39%-9.71%+16.24%
32WEEDCanopy Growth Corp
12.110+0.520+4.49%232.72万2945.90万9.09亿9.08亿7505.19万7500.57万-3.35%-10.03%-23.16%+207.36%+28.83%+6.23%+79.14%
33RUPRupert Resources Ltd
4.070+0.170+4.36%13.12万52.45万8.30亿7.00亿2.04亿1.72亿+8.24%+1.24%+2.26%+14.01%-1.21%+4.90%+4.90%
34AIDXHealwell AI Inc
1.955+0.075+3.99%55.83万107.83万3.10亿1.97亿1.59亿1.01亿+17.77%+30.33%+30.33%+81.02%+138.41%+200.77%+160.67%
35PNEPine Cliff Energy Ltd
1.090+0.040+3.81%17.61万19.01万3.89亿3.34亿3.57亿3.07亿+5.83%+6.86%+10.65%+9.57%-17.84%-13.50%-16.67%
36TCSTecsys Inc
36.000+1.290+3.72%1.01万36.15万5.37亿4.84亿1490.76万1344.25万+7.49%+0.67%-5.01%-4.76%+11.16%+41.66%+9.95%
37NVONovo Resources Corp
0.140+0.005+3.70%6.07万8512.904964.82万4964.82万3.55亿3.55亿-3.45%0.00%0.00%+12.00%0.00%-49.09%-6.67%
38TXPTouchstone Exploration Inc
0.560+0.020+3.70%11.70万6.42万1.31亿1.18亿2.34亿2.11亿-9.68%-11.11%-20.00%-34.12%-30.00%-43.43%-22.22%
39KLSKelso Technologies Inc
0.145+0.005+3.57%1000.00145.00789.43万752.03万5444.34万5186.44万-6.45%-19.44%-9.38%-27.50%-45.28%-70.41%-30.95%
40OSKOsisko Mining Inc
3.190+0.110+3.57%40.32万126.41万11.67亿11.48亿3.66亿3.60亿+7.77%+4.25%+2.90%+15.58%+6.69%-5.90%+19.48%
41CRRXCareRx Corp
2.160+0.070+3.35%2400.005116.001.29亿6106.35万5992.19万2827.01万+1.41%+3.35%-8.47%+37.58%+41.18%-4.85%+34.16%
42SHLESource Energy Services Ltd
10.520+0.340+3.34%9350.009.76万1.42亿1.06亿1354.51万1011.16万+5.73%-4.80%-32.61%+28.76%+54.48%+101.53%+76.51%
43FOODGoodfood Market Corp
0.310+0.010+3.33%13.64万3.98万2388.81万1755.68万7705.84万5663.50万0.00%-4.62%-1.59%+21.57%0.00%-35.42%+26.53%
44BEP.UNBrookfield Renewable Partners LP
37.560+1.200+3.30%12.75万474.95万107.44亿77.21亿2.86亿2.06亿-2.37%-1.42%+16.61%+23.67%+8.36%-4.62%+9.60%
45ASCUArizona Sonoran Copper Co Inc
1.570+0.050+3.29%15.27万23.83万1.72亿1.16亿1.09亿7414.61万+3.29%+3.97%+7.53%+26.61%+6.08%-7.65%-10.29%
46BRAGBragg Gaming Group Inc
8.730+0.270+3.19%9.47万82.31万2.03亿1.52亿2321.97万1746.81万+6.72%+0.81%+14.27%+21.25%+16.25%+94.87%+28.76%
47SLSSolaris Resources Inc
4.610+0.140+3.13%9.21万41.93万6.95亿3.67亿1.51亿7965.91万+1.99%-12.36%-10.31%+17.90%-5.92%-20.93%+11.62%
48BNKBig Banc Split Corp
10.890+0.330+3.13%4600.005.02万1459.37万1459.37万134.01万134.01万-1.00%-3.03%+3.22%+3.05%+18.22%+8.16%+5.07%
49MDNAMedicenna Therapeutics Corp
2.340+0.070+3.08%3.90万9.25万1.75亿1.03亿7477.89万4422.37万0.00%-4.49%+1.30%+101.72%+420.00%+192.50%+457.14%
50BIRBirchcliff Energy Ltd
6.145+0.175+2.93%61.35万373.73万16.52亿16.20亿2.69亿2.64亿+5.40%+4.68%+12.34%+9.61%+2.77%-10.07%+8.28%