序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AXISAxis Auto Finance Inc0.040+0.010+33.33%1.95万780.00485.50万253.21万1.21亿6330.22万-27.27%-27.27%-38.46%-42.86%-74.19%-92.45%-20.00%
2GMTNGold Mountain Mining Corp0.040+0.005+14.29%9629.00382.022747.79万1408.50万6.87亿3.52亿0.00%+14.29%+14.29%+300.00%-33.33%-75.00%-27.27%
3NEONeo Performance Materials Inc8.320+0.940+12.74%60.06万503.31万3.47亿2.60亿4175.16万3128.24万+23.26%+21.64%+21.11%+37.29%+12.60%+0.80%+10.68%
4ASNDAscendant Resources Inc0.045+0.005+12.50%9700.00435.50839.89万620.44万1.87亿1.38亿0.00%-10.00%-25.00%-25.00%-50.00%-79.55%-43.75%
5RTGRTG Mining Inc0.045+0.005+12.50%2000.0085.005069.18万1567.77万11.26亿3.48亿0.00%+12.50%+50.00%+12.50%-35.71%-77.50%+50.00%
6EGLXEnthusiast Gaming Holdings Inc0.140+0.015+12.00%16.40万2.22万2180.11万2074.50万1.56亿1.48亿+7.69%+3.70%+3.70%-20.00%-39.13%-74.55%-50.88%
7ESMEuro Sun Mining Inc0.065+0.005+8.33%50.50万3.28万2083.53万2003.99万3.21亿3.08亿+8.33%0.00%+8.33%+44.44%+85.71%+62.50%+85.71%
8OPTOptiva Inc6.500+0.480+7.97%4200.002.69万4017.22万2473.60万618.03万380.55万+3.17%-5.11%+8.33%+35.42%+20.37%-72.92%+96.97%
9AVCNAvicanna Inc0.275+0.020+7.84%6.81万1.88万2692.63万2184.10万9791.39万7942.20万+17.02%+5.77%-21.43%-49.07%-29.49%-9.84%-21.43%
10MPCMadison Pacific Properties Inc5.370+0.360+7.19%200.001058.003.19亿5653.40万5946.26万1052.78万-8.52%-4.45%-17.38%-17.31%-17.94%-16.46%-20.18%
11BLNBlackline Safety Corp4.470+0.280+6.68%12.03万52.95万3.65亿1.91亿8160.72万4274.53万+10.37%+12.59%+10.37%+3.95%+25.92%+55.21%+25.92%
12NUAGNew Pacific Metals Corp2.430+0.150+6.58%1.94万4.59万4.16亿2.24亿1.71亿9201.78万+2.97%-6.54%-14.74%+62.00%-6.18%-13.83%-3.19%
13ELEFSilver Elephant Mining Corp0.510+0.030+6.25%6.05万2.93万1724.66万1461.94万3381.69万2866.54万+10.87%+4.08%+4.08%+92.45%+64.52%+8.51%+45.71%
14FTFortune Minerals Ltd0.085+0.005+6.25%30.19万2.60万4246.97万3973.23万5.00亿4.67亿+6.25%-15.00%+6.25%+142.86%+112.50%+88.89%+112.50%
15LUCLucara Diamond Corp0.340+0.020+6.25%2.46万8083.481.56亿1.16亿4.59亿3.42亿-2.86%-1.45%-2.86%-1.45%-10.53%-27.66%-11.69%
16WMWallbridge Mining Co Ltd0.085+0.005+6.25%5.40万4442.898638.12万7155.31万10.16亿8.42亿-5.56%-5.56%-10.53%+21.43%-29.17%-46.88%-15.00%
17ELOEloro Resources Ltd1.420+0.080+5.97%2.92万3.97万1.13亿7354.11万7985.35万5178.95万-5.96%-15.98%-13.41%+10.94%-40.08%-60.66%-34.56%
18GMING Mining Ventures Corp2.150+0.120+5.91%57.27万121.44万9.72亿5.45亿4.52亿2.53亿+13.16%+2.87%+2.87%+6.44%+54.68%+95.45%+52.48%
19GRNGreenlane Renewables Inc0.090+0.005+5.88%17.00万1.44万1387.40万1261.45万1.54亿1.40亿+5.88%-5.26%-14.29%-28.00%-33.33%-66.67%-30.77%
20CCL.ACCL Industries Inc73.510+4.048+5.83%200.001.45万131.83亿112.31亿1.79亿1.53亿+1.48%+4.38%+1.83%+39.15%+18.01%+20.04%+24.26%
21MPVDMountain Province Diamonds Inc0.185+0.010+5.71%8750.001577.503913.85万2499.84万2.12亿1.35亿0.00%-2.63%-15.91%-22.92%-33.93%-60.22%-26.00%
22ADW.BAndrew Peller Ltd5.030+0.270+5.67%400.001928.002.18亿1.52亿4338.78万3015.66万+5.45%+4.79%+4.57%+0.63%-18.22%-47.08%-11.51%
23HTLHamilton Thorne Ltd1.540+0.080+5.48%32.71万49.29万2.37亿1.99亿1.54亿1.29亿+7.69%+10.00%+11.59%+17.56%+19.38%+5.48%+15.79%
24BRMIBoat Rocker Media Inc0.840+0.040+5.00%2000.001680.004741.98万1759.57万5645.22万2094.72万-1.18%-1.18%-1.18%-16.00%-51.45%-65.71%-35.38%
25WILDWildBrain Ltd1.050+0.050+5.00%5.83万6.09万2.16亿1.18亿2.06亿1.12亿+3.96%+5.00%-1.87%-6.25%-2.78%-49.28%-3.67%
26WRGWestern Energy Services Corp2.740+0.130+4.98%1400.003836.009272.99万1520.12万3384.30万554.79万-0.36%-0.36%-2.14%-0.36%-30.28%-17.47%-7.74%
27VHIVitalhub Corp7.810+0.370+4.97%27.65万212.89万3.96亿3.17亿5068.81万4053.23万+7.87%+13.52%+11.73%+16.57%+85.51%+189.26%+91.42%
28ORVOrvana Minerals Corp0.220+0.010+4.76%5500.001210.003005.71万1386.88万1.37亿6304.01万+2.33%+2.33%+15.79%+46.67%+37.50%+12.82%+46.67%
29PRYMPrime Mining Corp2.000+0.090+4.71%9.28万18.09万2.89亿2.22亿1.44亿1.11亿-2.91%-9.09%-12.28%-11.11%+42.86%+10.50%+33.33%
30ATCUAlta Copper Corp0.680+0.030+4.62%3.88万2.56万5724.94万3588.01万8419.03万5276.49万+4.62%-1.45%-2.86%+60.00%+106.06%+17.24%+94.29%
31SHOPShopify Inc92.940+4.050+4.56%255.03万2.36亿1197.45亿671.61亿12.88亿7.23亿+9.68%+15.22%+18.05%-15.27%-8.10%+8.66%-9.91%
32AIDXHealwell AI Inc2.840+0.120+4.41%142.20万385.12万4.51亿2.92亿1.59亿1.03亿+24.02%+51.06%+89.33%+184.00%+300.00%+336.92%+278.67%
33NVONovo Resources Corp0.120+0.005+4.35%9.75万1.17万4255.56万4255.56万3.55亿3.55亿-14.29%-11.11%-17.24%+9.09%-29.41%-52.00%-20.00%
34GFPGreenFirst Forest Products Inc0.370+0.015+4.23%2.71万1.01万6570.17万2189.07万1.78亿5916.41万-15.91%-26.00%-47.14%-49.32%-61.86%-70.87%-61.05%
35FFFirst Mining Gold Corp0.125+0.005+4.17%66.88万8.23万1.15亿1.10亿9.19亿8.77亿0.00%-10.71%-13.79%+8.70%-7.41%-30.56%-7.41%
36CJTCargojet Inc127.740+5.080+4.14%13.46万1707.83万21.04亿20.41亿1646.71万1598.01万+14.31%+15.04%+6.36%+19.63%+12.41%+30.21%+7.51%
37CIQ.UNCanadian High Income Equity Fund6.800+0.270+4.13%370.002495.50729.48万729.48万107.28万107.28万+2.87%+4.95%+5.60%+7.19%+6.21%+13.58%+7.36%
38VOXRVox Royalty Corp3.320+0.130+4.08%6.86万22.17万1.66亿1.27亿5014.63万3826.49万+9.57%+8.85%+16.08%+26.03%+24.80%-4.77%+21.45%
39XTGXtra-Gold Resources Corp1.300+0.050+4.00%2100.002730.005995.46万4981.69万4611.89万3832.07万-6.47%-2.26%-0.76%+16.07%+31.31%+32.65%+23.81%
40SGLDSabre Gold Mines Corp0.135+0.005+3.85%7201.00972.141075.28万783.76万7965.05万5805.62万-10.00%0.00%-3.57%+17.39%0.00%-20.59%-3.57%
41CWEBCharlottes Web Holdings Inc0.218+0.008+3.57%7447.001629.863419.71万2369.73万1.57亿1.09亿-3.33%-1.14%-5.43%-9.38%-22.32%-16.35%-19.44%
42TAIGTaiga Motors Corp0.290+0.010+3.57%1369.00392.11922.95万544.38万3182.57万1877.18万-1.69%-3.33%+7.41%-50.85%-67.78%-78.68%-67.42%
43TKOTaseko Mines Ltd3.210+0.110+3.55%36.48万116.56万9.36亿9.14亿2.91亿2.85亿-1.53%-13.94%-13.24%+17.15%+69.84%+67.19%+72.58%
44PMESENTRY SELECT PRIMARY METALS CORP2.080+0.070+3.48%642.001330.680.000.000.000.00-1.89%-5.02%-3.70%+2.97%-3.26%-12.97%-3.70%
45DRTDirtt Environmental Solutions Ltd0.600+0.020+3.45%3.46万2.03万1.15亿4664.17万1.92亿7773.61万-1.64%0.00%-15.49%-13.04%+39.53%+34.83%+25.00%
46EXNExcellon Resources Inc0.150+0.005+3.45%2.44万3622.321625.46万1594.47万1.08亿1.06亿-9.09%-18.92%-21.05%-11.76%+42.86%-49.15%+50.00%
47GATOGatos Silver Inc15.300+0.500+3.38%4354.006.61万10.58亿7.80亿6918.10万5095.96万+0.20%-9.52%+1.12%+31.56%+65.23%+161.99%+77.70%
48SFDNXT Energy Solutions Inc0.155+0.005+3.33%5000.00775.001212.04万651.29万7819.61万4201.90万+47.62%+47.62%+6.90%-20.51%-11.43%-44.64%-6.06%
49GSYgoeasy Ltd192.030+6.140+3.30%5.05万960.90万32.13亿24.78亿1673.35万1290.19万-0.51%+5.20%+9.95%+15.74%+22.16%+81.66%+22.40%
50IIIImperial Metals Corp2.190+0.070+3.30%3.28万6.95万3.54亿1.77亿1.62亿8096.08万-0.45%-7.59%-14.45%-0.45%+5.29%+27.33%+0.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AXISAxis Auto Finance Inc
0.040+0.010+33.33%1.95万780.00485.50万253.21万1.21亿6330.22万-27.27%-27.27%-38.46%-42.86%-74.19%-92.45%-20.00%
2GMTNGold Mountain Mining Corp
0.040+0.005+14.29%9629.00382.022747.79万1408.50万6.87亿3.52亿0.00%+14.29%+14.29%+300.00%-33.33%-75.00%-27.27%
3NEONeo Performance Materials Inc
8.320+0.940+12.74%60.06万503.31万3.47亿2.60亿4175.16万3128.24万+23.26%+21.64%+21.11%+37.29%+12.60%+0.80%+10.68%
4ASNDAscendant Resources Inc
0.045+0.005+12.50%9700.00435.50839.89万620.44万1.87亿1.38亿0.00%-10.00%-25.00%-25.00%-50.00%-79.55%-43.75%
5RTGRTG Mining Inc
0.045+0.005+12.50%2000.0085.005069.18万1567.77万11.26亿3.48亿0.00%+12.50%+50.00%+12.50%-35.71%-77.50%+50.00%
6EGLXEnthusiast Gaming Holdings Inc
0.140+0.015+12.00%16.40万2.22万2180.11万2074.50万1.56亿1.48亿+7.69%+3.70%+3.70%-20.00%-39.13%-74.55%-50.88%
7ESMEuro Sun Mining Inc
0.065+0.005+8.33%50.50万3.28万2083.53万2003.99万3.21亿3.08亿+8.33%0.00%+8.33%+44.44%+85.71%+62.50%+85.71%
8OPTOptiva Inc
6.500+0.480+7.97%4200.002.69万4017.22万2473.60万618.03万380.55万+3.17%-5.11%+8.33%+35.42%+20.37%-72.92%+96.97%
9AVCNAvicanna Inc
0.275+0.020+7.84%6.81万1.88万2692.63万2184.10万9791.39万7942.20万+17.02%+5.77%-21.43%-49.07%-29.49%-9.84%-21.43%
10MPCMadison Pacific Properties Inc
5.370+0.360+7.19%200.001058.003.19亿5653.40万5946.26万1052.78万-8.52%-4.45%-17.38%-17.31%-17.94%-16.46%-20.18%
11BLNBlackline Safety Corp
4.470+0.280+6.68%12.03万52.95万3.65亿1.91亿8160.72万4274.53万+10.37%+12.59%+10.37%+3.95%+25.92%+55.21%+25.92%
12NUAGNew Pacific Metals Corp
2.430+0.150+6.58%1.94万4.59万4.16亿2.24亿1.71亿9201.78万+2.97%-6.54%-14.74%+62.00%-6.18%-13.83%-3.19%
13ELEFSilver Elephant Mining Corp
0.510+0.030+6.25%6.05万2.93万1724.66万1461.94万3381.69万2866.54万+10.87%+4.08%+4.08%+92.45%+64.52%+8.51%+45.71%
14FTFortune Minerals Ltd
0.085+0.005+6.25%30.19万2.60万4246.97万3973.23万5.00亿4.67亿+6.25%-15.00%+6.25%+142.86%+112.50%+88.89%+112.50%
15LUCLucara Diamond Corp
0.340+0.020+6.25%2.46万8083.481.56亿1.16亿4.59亿3.42亿-2.86%-1.45%-2.86%-1.45%-10.53%-27.66%-11.69%
16WMWallbridge Mining Co Ltd
0.085+0.005+6.25%5.40万4442.898638.12万7155.31万10.16亿8.42亿-5.56%-5.56%-10.53%+21.43%-29.17%-46.88%-15.00%
17ELOEloro Resources Ltd
1.420+0.080+5.97%2.92万3.97万1.13亿7354.11万7985.35万5178.95万-5.96%-15.98%-13.41%+10.94%-40.08%-60.66%-34.56%
18GMING Mining Ventures Corp
2.150+0.120+5.91%57.27万121.44万9.72亿5.45亿4.52亿2.53亿+13.16%+2.87%+2.87%+6.44%+54.68%+95.45%+52.48%
19GRNGreenlane Renewables Inc
0.090+0.005+5.88%17.00万1.44万1387.40万1261.45万1.54亿1.40亿+5.88%-5.26%-14.29%-28.00%-33.33%-66.67%-30.77%
20CCL.ACCL Industries Inc
73.510+4.048+5.83%200.001.45万131.83亿112.31亿1.79亿1.53亿+1.48%+4.38%+1.83%+39.15%+18.01%+20.04%+24.26%
21MPVDMountain Province Diamonds Inc
0.185+0.010+5.71%8750.001577.503913.85万2499.84万2.12亿1.35亿0.00%-2.63%-15.91%-22.92%-33.93%-60.22%-26.00%
22ADW.BAndrew Peller Ltd
5.030+0.270+5.67%400.001928.002.18亿1.52亿4338.78万3015.66万+5.45%+4.79%+4.57%+0.63%-18.22%-47.08%-11.51%
23HTLHamilton Thorne Ltd
1.540+0.080+5.48%32.71万49.29万2.37亿1.99亿1.54亿1.29亿+7.69%+10.00%+11.59%+17.56%+19.38%+5.48%+15.79%
24BRMIBoat Rocker Media Inc
0.840+0.040+5.00%2000.001680.004741.98万1759.57万5645.22万2094.72万-1.18%-1.18%-1.18%-16.00%-51.45%-65.71%-35.38%
25WILDWildBrain Ltd
1.050+0.050+5.00%5.83万6.09万2.16亿1.18亿2.06亿1.12亿+3.96%+5.00%-1.87%-6.25%-2.78%-49.28%-3.67%
26WRGWestern Energy Services Corp
2.740+0.130+4.98%1400.003836.009272.99万1520.12万3384.30万554.79万-0.36%-0.36%-2.14%-0.36%-30.28%-17.47%-7.74%
27VHIVitalhub Corp
7.810+0.370+4.97%27.65万212.89万3.96亿3.17亿5068.81万4053.23万+7.87%+13.52%+11.73%+16.57%+85.51%+189.26%+91.42%
28ORVOrvana Minerals Corp
0.220+0.010+4.76%5500.001210.003005.71万1386.88万1.37亿6304.01万+2.33%+2.33%+15.79%+46.67%+37.50%+12.82%+46.67%
29PRYMPrime Mining Corp
2.000+0.090+4.71%9.28万18.09万2.89亿2.22亿1.44亿1.11亿-2.91%-9.09%-12.28%-11.11%+42.86%+10.50%+33.33%
30ATCUAlta Copper Corp
0.680+0.030+4.62%3.88万2.56万5724.94万3588.01万8419.03万5276.49万+4.62%-1.45%-2.86%+60.00%+106.06%+17.24%+94.29%
31SHOPShopify Inc
92.940+4.050+4.56%255.03万2.36亿1197.45亿671.61亿12.88亿7.23亿+9.68%+15.22%+18.05%-15.27%-8.10%+8.66%-9.91%
32AIDXHealwell AI Inc
2.840+0.120+4.41%142.20万385.12万4.51亿2.92亿1.59亿1.03亿+24.02%+51.06%+89.33%+184.00%+300.00%+336.92%+278.67%
33NVONovo Resources Corp
0.120+0.005+4.35%9.75万1.17万4255.56万4255.56万3.55亿3.55亿-14.29%-11.11%-17.24%+9.09%-29.41%-52.00%-20.00%
34GFPGreenFirst Forest Products Inc
0.370+0.015+4.23%2.71万1.01万6570.17万2189.07万1.78亿5916.41万-15.91%-26.00%-47.14%-49.32%-61.86%-70.87%-61.05%
35FFFirst Mining Gold Corp
0.125+0.005+4.17%66.88万8.23万1.15亿1.10亿9.19亿8.77亿0.00%-10.71%-13.79%+8.70%-7.41%-30.56%-7.41%
36CJTCargojet Inc
127.740+5.080+4.14%13.46万1707.83万21.04亿20.41亿1646.71万1598.01万+14.31%+15.04%+6.36%+19.63%+12.41%+30.21%+7.51%
37CIQ.UNCanadian High Income Equity Fund
6.800+0.270+4.13%370.002495.50729.48万729.48万107.28万107.28万+2.87%+4.95%+5.60%+7.19%+6.21%+13.58%+7.36%
38VOXRVox Royalty Corp
3.320+0.130+4.08%6.86万22.17万1.66亿1.27亿5014.63万3826.49万+9.57%+8.85%+16.08%+26.03%+24.80%-4.77%+21.45%
39XTGXtra-Gold Resources Corp
1.300+0.050+4.00%2100.002730.005995.46万4981.69万4611.89万3832.07万-6.47%-2.26%-0.76%+16.07%+31.31%+32.65%+23.81%
40SGLDSabre Gold Mines Corp
0.135+0.005+3.85%7201.00972.141075.28万783.76万7965.05万5805.62万-10.00%0.00%-3.57%+17.39%0.00%-20.59%-3.57%
41CWEBCharlottes Web Holdings Inc
0.218+0.008+3.57%7447.001629.863419.71万2369.73万1.57亿1.09亿-3.33%-1.14%-5.43%-9.38%-22.32%-16.35%-19.44%
42TAIGTaiga Motors Corp
0.290+0.010+3.57%1369.00392.11922.95万544.38万3182.57万1877.18万-1.69%-3.33%+7.41%-50.85%-67.78%-78.68%-67.42%
43TKOTaseko Mines Ltd
3.210+0.110+3.55%36.48万116.56万9.36亿9.14亿2.91亿2.85亿-1.53%-13.94%-13.24%+17.15%+69.84%+67.19%+72.58%
44PMESENTRY SELECT PRIMARY METALS CORP
2.080+0.070+3.48%642.001330.680.000.000.000.00-1.89%-5.02%-3.70%+2.97%-3.26%-12.97%-3.70%
45DRTDirtt Environmental Solutions Ltd
0.600+0.020+3.45%3.46万2.03万1.15亿4664.17万1.92亿7773.61万-1.64%0.00%-15.49%-13.04%+39.53%+34.83%+25.00%
46EXNExcellon Resources Inc
0.150+0.005+3.45%2.44万3622.321625.46万1594.47万1.08亿1.06亿-9.09%-18.92%-21.05%-11.76%+42.86%-49.15%+50.00%
47GATOGatos Silver Inc
15.300+0.500+3.38%4354.006.61万10.58亿7.80亿6918.10万5095.96万+0.20%-9.52%+1.12%+31.56%+65.23%+161.99%+77.70%
48SFDNXT Energy Solutions Inc
0.155+0.005+3.33%5000.00775.001212.04万651.29万7819.61万4201.90万+47.62%+47.62%+6.90%-20.51%-11.43%-44.64%-6.06%
49GSYgoeasy Ltd
192.030+6.140+3.30%5.05万960.90万32.13亿24.78亿1673.35万1290.19万-0.51%+5.20%+9.95%+15.74%+22.16%+81.66%+22.40%
50IIIImperial Metals Corp
2.190+0.070+3.30%3.28万6.95万3.54亿1.77亿1.62亿8096.08万-0.45%-7.59%-14.45%-0.45%+5.29%+27.33%+0.46%