序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SCYScandium International Mining Corp0.020+0.005+33.33%14.19万2808.83711.72万434.60万3.56亿2.17亿0.00%0.00%-20.00%0.00%-33.33%-60.00%0.00%
2VQSVIQ Solutions Inc0.260+0.040+18.18%13.25万3.33万1331.09万932.68万5119.58万3587.23万-3.70%+23.81%+30.00%+6.12%+33.33%-21.21%+15.56%
3TMDTitan Medical Inc0.055+0.005+10.00%11.05万5536.65627.22万624.60万1.14亿1.14亿0.00%-8.33%+10.00%-35.29%-35.29%-68.57%-31.25%
4VPHValeo Pharma Inc0.120+0.010+9.09%1.17万1432.251183.89万543.47万9865.74万4528.92万+33.33%+20.00%+14.29%-31.43%-35.14%-69.23%-33.33%
5MINExcelsior Mining Corp0.155+0.010+6.90%4.75万7212.504888.95万2522.05万3.15亿1.63亿-3.13%-31.11%-35.42%+14.81%+10.71%-31.11%+10.71%
6CWLCaldwell Partners International Inc0.800+0.050+6.67%3602.002757.502364.71万1806.47万2955.89万2258.09万+9.59%0.00%-1.23%+11.11%-6.98%-36.00%+5.26%
7GAugusta Gold Corp0.960+0.060+6.67%3.26万2.91万8252.14万4786.73万8595.98万4986.17万+2.13%-10.28%-8.57%-3.03%+31.51%+21.52%+15.66%
8FTFortune Minerals Ltd0.090+0.005+5.88%19.42万1.73万4496.79万4206.95万5.00亿4.67亿+12.50%+5.88%+12.50%+200.00%+100.00%+125.00%+125.00%
9AMMAlmaden Minerals Ltd0.095+0.005+5.56%1000.0095.001303.60万1253.79万1.37亿1.32亿-9.52%-40.63%-44.12%-48.65%-47.22%-69.35%-48.65%
10AVCNAvicanna Inc0.290+0.015+5.45%13.27万3.86万2839.50万2299.45万9791.39万7929.15万+23.40%+13.73%-19.44%-42.00%-27.50%-3.33%-17.14%
11SGNLSignal Gold Inc0.100+0.005+5.26%1500.00147.502519.06万2495.53万2.52亿2.50亿0.00%-4.76%0.00%+5.26%-23.08%-55.56%-25.93%
12WNDRWonderFi Technologies Inc0.200+0.010+5.26%63.51万12.42万1.31亿1.11亿6.53亿5.54亿+2.56%0.00%-18.37%-27.27%-39.39%+14.29%-32.20%
13JAGJaguar Mining Inc2.530+0.120+4.98%1.59万3.87万2.00亿1.07亿7906.67万4247.93万+1.61%0.00%-8.99%+7.66%+41.34%+11.70%+43.75%
14U.USprott Physical Uranium Trust19.860+0.890+4.69%1.86万36.09万0.000.000.000.00+4.25%-2.60%-11.69%-7.33%-5.65%+47.77%-6.76%
15U.UNSprott Physical Uranium Trust27.290+1.200+4.60%50.90万1366.46万69.80亿69.80亿2.56亿2.56亿+3.84%-1.76%-11.05%-5.99%-1.98%+53.66%-3.43%
16BRBig Rock Brewery Inc1.250+0.050+4.17%3400.005203.00871.78万347.90万697.42万278.32万+1.63%+4.17%-0.79%-17.76%-21.88%-17.22%-17.76%
17HUTHut 8 Corp16.120+0.640+4.13%98.82万1554.18万14.57亿13.07亿9039.20万8107.43万+18.70%+31.81%+29.48%+34.00%-18.01%+381.19%-8.82%
18TBLTaiga Building Products Ltd3.800+0.150+4.11%3.08万12.24万4.10亿1.14亿1.08亿3009.25万+13.43%+11.11%+10.47%+21.79%+28.38%+51.24%+33.33%
19GLXYGalaxy Digital Holdings Ltd15.700+0.600+3.97%31.59万491.81万19.42亿18.63亿1.24亿1.19亿-10.18%+6.37%+20.31%+16.64%+38.94%+247.35%+51.98%
20SSherritt International Corp0.280+0.010+3.70%11.23万3.19万1.11亿9898.72万3.97亿3.54亿-5.08%-15.15%-12.50%-5.08%-6.67%-44.00%-5.08%
21EDREndeavour Silver Corp5.080+0.180+3.67%35.33万177.22万12.21亿12.21亿2.40亿2.40亿+1.60%-5.93%-3.24%+77.62%+88.15%+29.59%+95.38%
22PRMWPrimo Water Corp31.770+1.110+3.62%28.78万946.07万50.82亿49.40亿1.60亿1.55亿+1.08%+3.29%+9.08%+29.50%+59.10%+87.56%+60.69%
23DYADynaCERT Inc0.155+0.005+3.33%3.12万4841.406455.94万5895.14万4.17亿3.80亿+6.90%0.00%+14.81%+3.33%0.00%-48.33%0.00%
24BITFBitfarms Ltd4.070+0.130+3.30%440.62万1770.62万16.82亿14.11亿4.13亿3.47亿+27.99%+28.39%+71.73%+25.23%+2.78%+143.71%+5.71%
25PRNProfound Medical Corp11.430+0.360+3.25%924.001.09万2.79亿2.55亿2442.89万2228.64万-4.51%+10.97%+2.14%+0.09%-4.83%-34.65%+2.97%
26IAUi-80 Gold Corp1.435+0.045+3.24%29.42万41.63万5.52亿4.89亿3.85亿3.41亿-2.38%-6.21%-15.09%-24.07%-39.96%-51.36%-38.41%
27SOILSaturn Oil & Gas Inc2.590+0.080+3.19%8.83万22.73万5.28亿2.57亿2.04亿9931.26万-5.82%+4.86%+0.78%+2.37%+12.61%+11.64%+17.73%
28TKOTaseko Mines Ltd3.310+0.100+3.12%71.81万232.80万9.65亿9.43亿2.91亿2.85亿-0.90%-4.06%-17.25%+22.14%+72.40%+68.88%+77.96%
29XAUGoldMoney Inc6.650+0.200+3.10%1.08万7.22万8848.52万4465.62万1330.61万671.52万-11.92%-15.93%-14.63%-19.78%-14.63%-30.37%-14.85%
30TSLTree Island Steel Ltd3.150+0.080+2.61%700.002187.008536.61万3199.37万2710.03万1015.67万+4.30%+2.27%+1.94%-3.97%-1.31%-3.32%-7.86%
31EQXEquinox Gold Corp7.260+0.180+2.54%31.21万224.24万28.05亿28.05亿3.86亿3.86亿+0.55%-2.68%-5.84%-0.55%+7.24%+18.63%+12.73%
32FVLFreegold Ventures Ltd0.415+0.010+2.47%5500.002280.001.85亿1.31亿4.47亿3.15亿+1.22%-2.35%-2.35%+2.47%-7.78%-12.63%-20.19%
33PMETPatriot Battery Metals Inc6.230+0.150+2.47%10.15万63.47万8.53亿8.12亿1.37亿1.30亿-13.23%-22.99%-35.10%-24.30%-36.10%-63.46%-37.26%
34DOOBRP Inc86.800+2.070+2.44%8.55万735.51万64.35亿29.81亿7413.70万3434.05万+3.08%-0.69%-6.83%+1.22%-7.97%-20.06%-8.26%
35QETH.UNTHE ETHER FUND69.610+1.610+2.37%4191.0029.01万0.000.000.000.00-5.54%-8.86%+12.78%-1.86%+42.67%+114.51%+44.84%
36QSP.UNRestaurant Brands International LP94.670+2.150+2.32%100.009467.00317.72亿6.05亿3.36亿639.52万+2.20%-4.03%-11.37%-2.16%+12.16%+30.46%-7.68%
37PPTAPerpetua Resources Corp9.350+0.210+2.30%6200.005.73万6.03亿3.26亿6451.05万3481.57万+0.65%-0.74%+21.74%+65.49%+110.11%+76.08%+123.15%
38ECOREcora Resources PLC1.350+0.030+2.27%356.00481.723.35亿3.35亿2.48亿2.48亿-1.46%-5.59%-8.78%+5.05%-12.47%-35.13%-13.02%
39PHXPHX Energy Services Corp8.890+0.190+2.18%3.27万28.86万4.22亿3.04亿4748.80万3417.65万-2.31%-0.11%-1.66%-1.67%+12.81%+59.03%+12.17%
40WCNWaste Connections Inc236.610+5.050+2.18%11.44万2685.41万610.37亿541.27亿2.58亿2.29亿+2.48%+6.28%+3.78%+2.12%+21.48%+31.88%+19.99%
41TSNDTerrAscend Corp1.890+0.040+2.16%8.99万16.53万5.51亿3.48亿2.92亿1.84亿-5.97%-5.03%-23.17%-23.17%-7.80%-26.74%-14.09%
42BBD.BBombardier Inc86.070+1.820+2.16%36.99万3134.16万84.05亿84.05亿9765.70万9765.70万-3.31%-6.36%+8.83%+46.01%+64.79%+31.30%+61.76%
43SESSecure Energy Services Inc11.775+0.245+2.12%59.10万694.68万28.40亿22.28亿2.41亿1.89亿-0.88%+3.38%+3.11%+4.21%+27.31%+101.14%+25.98%
44FFNNorth American Financial 15 Split Corp5.340+0.110+2.10%12.73万67.44万2.78亿2.78亿5199.25万5199.25万-7.61%-8.56%-10.03%-0.56%+35.15%+55.42%+31.49%
45EDTSpectral Medical Inc0.500+0.010+2.04%8000.003980.001.40亿9526.50万2.79亿1.91亿-3.85%0.00%0.00%+25.00%+28.21%+92.31%+17.65%
46CPCanadian Pacific Kansas City Ltd107.700+2.080+1.97%51.05万5438.78万1004.52亿943.85亿9.33亿8.76亿+1.96%+1.43%-3.56%-11.40%+2.52%+5.67%+2.89%
47ARAAclara Resources Inc0.520+0.010+1.96%5484.002839.858653.28万3421.46万1.66亿6579.73万-3.70%-18.75%-7.14%+4.00%-8.77%+10.64%+4.00%
48OTEXOpen Text Corp40.270+0.760+1.92%19.20万765.41万108.52亿106.05亿2.69亿2.63亿+3.58%+2.16%-2.02%-24.91%-26.79%-24.29%-26.58%
49KSIkneat.com Inc4.290+0.080+1.90%1.17万4.98万3.66亿2.63亿8540.34万6130.48万+1.90%-0.46%+4.13%+15.01%+43.00%+61.28%+40.66%
50VOXRVox Royalty Corp3.380+0.060+1.81%7550.002.60万1.69亿1.29亿5014.63万3826.95万+6.96%+10.10%+10.82%+25.93%+28.48%-1.10%+23.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SCYScandium International Mining Corp
0.020+0.005+33.33%14.19万2808.83711.72万434.60万3.56亿2.17亿0.00%0.00%-20.00%0.00%-33.33%-60.00%0.00%
2VQSVIQ Solutions Inc
0.260+0.040+18.18%13.25万3.33万1331.09万932.68万5119.58万3587.23万-3.70%+23.81%+30.00%+6.12%+33.33%-21.21%+15.56%
3TMDTitan Medical Inc
0.055+0.005+10.00%11.05万5536.65627.22万624.60万1.14亿1.14亿0.00%-8.33%+10.00%-35.29%-35.29%-68.57%-31.25%
4VPHValeo Pharma Inc
0.120+0.010+9.09%1.17万1432.251183.89万543.47万9865.74万4528.92万+33.33%+20.00%+14.29%-31.43%-35.14%-69.23%-33.33%
5MINExcelsior Mining Corp
0.155+0.010+6.90%4.75万7212.504888.95万2522.05万3.15亿1.63亿-3.13%-31.11%-35.42%+14.81%+10.71%-31.11%+10.71%
6CWLCaldwell Partners International Inc
0.800+0.050+6.67%3602.002757.502364.71万1806.47万2955.89万2258.09万+9.59%0.00%-1.23%+11.11%-6.98%-36.00%+5.26%
7GAugusta Gold Corp
0.960+0.060+6.67%3.26万2.91万8252.14万4786.73万8595.98万4986.17万+2.13%-10.28%-8.57%-3.03%+31.51%+21.52%+15.66%
8FTFortune Minerals Ltd
0.090+0.005+5.88%19.42万1.73万4496.79万4206.95万5.00亿4.67亿+12.50%+5.88%+12.50%+200.00%+100.00%+125.00%+125.00%
9AMMAlmaden Minerals Ltd
0.095+0.005+5.56%1000.0095.001303.60万1253.79万1.37亿1.32亿-9.52%-40.63%-44.12%-48.65%-47.22%-69.35%-48.65%
10AVCNAvicanna Inc
0.290+0.015+5.45%13.27万3.86万2839.50万2299.45万9791.39万7929.15万+23.40%+13.73%-19.44%-42.00%-27.50%-3.33%-17.14%
11SGNLSignal Gold Inc
0.100+0.005+5.26%1500.00147.502519.06万2495.53万2.52亿2.50亿0.00%-4.76%0.00%+5.26%-23.08%-55.56%-25.93%
12WNDRWonderFi Technologies Inc
0.200+0.010+5.26%63.51万12.42万1.31亿1.11亿6.53亿5.54亿+2.56%0.00%-18.37%-27.27%-39.39%+14.29%-32.20%
13JAGJaguar Mining Inc
2.530+0.120+4.98%1.59万3.87万2.00亿1.07亿7906.67万4247.93万+1.61%0.00%-8.99%+7.66%+41.34%+11.70%+43.75%
14U.USprott Physical Uranium Trust
19.860+0.890+4.69%1.86万36.09万0.000.000.000.00+4.25%-2.60%-11.69%-7.33%-5.65%+47.77%-6.76%
15U.UNSprott Physical Uranium Trust
27.290+1.200+4.60%50.90万1366.46万69.80亿69.80亿2.56亿2.56亿+3.84%-1.76%-11.05%-5.99%-1.98%+53.66%-3.43%
16BRBig Rock Brewery Inc
1.250+0.050+4.17%3400.005203.00871.78万347.90万697.42万278.32万+1.63%+4.17%-0.79%-17.76%-21.88%-17.22%-17.76%
17HUTHut 8 Corp
16.120+0.640+4.13%98.82万1554.18万14.57亿13.07亿9039.20万8107.43万+18.70%+31.81%+29.48%+34.00%-18.01%+381.19%-8.82%
18TBLTaiga Building Products Ltd
3.800+0.150+4.11%3.08万12.24万4.10亿1.14亿1.08亿3009.25万+13.43%+11.11%+10.47%+21.79%+28.38%+51.24%+33.33%
19GLXYGalaxy Digital Holdings Ltd
15.700+0.600+3.97%31.59万491.81万19.42亿18.63亿1.24亿1.19亿-10.18%+6.37%+20.31%+16.64%+38.94%+247.35%+51.98%
20SSherritt International Corp
0.280+0.010+3.70%11.23万3.19万1.11亿9898.72万3.97亿3.54亿-5.08%-15.15%-12.50%-5.08%-6.67%-44.00%-5.08%
21EDREndeavour Silver Corp
5.080+0.180+3.67%35.33万177.22万12.21亿12.21亿2.40亿2.40亿+1.60%-5.93%-3.24%+77.62%+88.15%+29.59%+95.38%
22PRMWPrimo Water Corp
31.770+1.110+3.62%28.78万946.07万50.82亿49.40亿1.60亿1.55亿+1.08%+3.29%+9.08%+29.50%+59.10%+87.56%+60.69%
23DYADynaCERT Inc
0.155+0.005+3.33%3.12万4841.406455.94万5895.14万4.17亿3.80亿+6.90%0.00%+14.81%+3.33%0.00%-48.33%0.00%
24BITFBitfarms Ltd
4.070+0.130+3.30%440.62万1770.62万16.82亿14.11亿4.13亿3.47亿+27.99%+28.39%+71.73%+25.23%+2.78%+143.71%+5.71%
25PRNProfound Medical Corp
11.430+0.360+3.25%924.001.09万2.79亿2.55亿2442.89万2228.64万-4.51%+10.97%+2.14%+0.09%-4.83%-34.65%+2.97%
26IAUi-80 Gold Corp
1.435+0.045+3.24%29.42万41.63万5.52亿4.89亿3.85亿3.41亿-2.38%-6.21%-15.09%-24.07%-39.96%-51.36%-38.41%
27SOILSaturn Oil & Gas Inc
2.590+0.080+3.19%8.83万22.73万5.28亿2.57亿2.04亿9931.26万-5.82%+4.86%+0.78%+2.37%+12.61%+11.64%+17.73%
28TKOTaseko Mines Ltd
3.310+0.100+3.12%71.81万232.80万9.65亿9.43亿2.91亿2.85亿-0.90%-4.06%-17.25%+22.14%+72.40%+68.88%+77.96%
29XAUGoldMoney Inc
6.650+0.200+3.10%1.08万7.22万8848.52万4465.62万1330.61万671.52万-11.92%-15.93%-14.63%-19.78%-14.63%-30.37%-14.85%
30TSLTree Island Steel Ltd
3.150+0.080+2.61%700.002187.008536.61万3199.37万2710.03万1015.67万+4.30%+2.27%+1.94%-3.97%-1.31%-3.32%-7.86%
31EQXEquinox Gold Corp
7.260+0.180+2.54%31.21万224.24万28.05亿28.05亿3.86亿3.86亿+0.55%-2.68%-5.84%-0.55%+7.24%+18.63%+12.73%
32FVLFreegold Ventures Ltd
0.415+0.010+2.47%5500.002280.001.85亿1.31亿4.47亿3.15亿+1.22%-2.35%-2.35%+2.47%-7.78%-12.63%-20.19%
33PMETPatriot Battery Metals Inc
6.230+0.150+2.47%10.15万63.47万8.53亿8.12亿1.37亿1.30亿-13.23%-22.99%-35.10%-24.30%-36.10%-63.46%-37.26%
34DOOBRP Inc
86.800+2.070+2.44%8.55万735.51万64.35亿29.81亿7413.70万3434.05万+3.08%-0.69%-6.83%+1.22%-7.97%-20.06%-8.26%
35QETH.UNTHE ETHER FUND
69.610+1.610+2.37%4191.0029.01万0.000.000.000.00-5.54%-8.86%+12.78%-1.86%+42.67%+114.51%+44.84%
36QSP.UNRestaurant Brands International LP
94.670+2.150+2.32%100.009467.00317.72亿6.05亿3.36亿639.52万+2.20%-4.03%-11.37%-2.16%+12.16%+30.46%-7.68%
37PPTAPerpetua Resources Corp
9.350+0.210+2.30%6200.005.73万6.03亿3.26亿6451.05万3481.57万+0.65%-0.74%+21.74%+65.49%+110.11%+76.08%+123.15%
38ECOREcora Resources PLC
1.350+0.030+2.27%356.00481.723.35亿3.35亿2.48亿2.48亿-1.46%-5.59%-8.78%+5.05%-12.47%-35.13%-13.02%
39PHXPHX Energy Services Corp
8.890+0.190+2.18%3.27万28.86万4.22亿3.04亿4748.80万3417.65万-2.31%-0.11%-1.66%-1.67%+12.81%+59.03%+12.17%
40WCNWaste Connections Inc
236.610+5.050+2.18%11.44万2685.41万610.37亿541.27亿2.58亿2.29亿+2.48%+6.28%+3.78%+2.12%+21.48%+31.88%+19.99%
41TSNDTerrAscend Corp
1.890+0.040+2.16%8.99万16.53万5.51亿3.48亿2.92亿1.84亿-5.97%-5.03%-23.17%-23.17%-7.80%-26.74%-14.09%
42BBD.BBombardier Inc
86.070+1.820+2.16%36.99万3134.16万84.05亿84.05亿9765.70万9765.70万-3.31%-6.36%+8.83%+46.01%+64.79%+31.30%+61.76%
43SESSecure Energy Services Inc
11.775+0.245+2.12%59.10万694.68万28.40亿22.28亿2.41亿1.89亿-0.88%+3.38%+3.11%+4.21%+27.31%+101.14%+25.98%
44FFNNorth American Financial 15 Split Corp
5.340+0.110+2.10%12.73万67.44万2.78亿2.78亿5199.25万5199.25万-7.61%-8.56%-10.03%-0.56%+35.15%+55.42%+31.49%
45EDTSpectral Medical Inc
0.500+0.010+2.04%8000.003980.001.40亿9526.50万2.79亿1.91亿-3.85%0.00%0.00%+25.00%+28.21%+92.31%+17.65%
46CPCanadian Pacific Kansas City Ltd
107.700+2.080+1.97%51.05万5438.78万1004.52亿943.85亿9.33亿8.76亿+1.96%+1.43%-3.56%-11.40%+2.52%+5.67%+2.89%
47ARAAclara Resources Inc
0.520+0.010+1.96%5484.002839.858653.28万3421.46万1.66亿6579.73万-3.70%-18.75%-7.14%+4.00%-8.77%+10.64%+4.00%
48OTEXOpen Text Corp
40.270+0.760+1.92%19.20万765.41万108.52亿106.05亿2.69亿2.63亿+3.58%+2.16%-2.02%-24.91%-26.79%-24.29%-26.58%
49KSIkneat.com Inc
4.290+0.080+1.90%1.17万4.98万3.66亿2.63亿8540.34万6130.48万+1.90%-0.46%+4.13%+15.01%+43.00%+61.28%+40.66%
50VOXRVox Royalty Corp
3.380+0.060+1.81%7550.002.60万1.69亿1.29亿5014.63万3826.95万+6.96%+10.10%+10.82%+25.93%+28.48%-1.10%+23.64%