序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VRTSVertiqal Studios0.025+0.005+25.00%5000.00125.001577.78万789.54万6.31亿3.16亿0.00%-16.67%0.00%0.00%-16.67%-64.29%-16.67%
2PMTPerpetual Energy Inc0.530+0.060+12.77%2.50万1.33万3577.50万1999.54万6750.00万3772.72万+6.00%+1.92%-3.64%+43.24%+3.92%-14.52%+23.26%
3NUMINuminus Wellness Inc0.070+0.005+7.69%4051.00279.072243.86万2143.34万3.21亿3.06亿0.00%-6.67%-12.50%-33.33%-33.33%-54.84%-36.36%
4DIAMStar Diamond Corp0.075+0.005+7.14%5.26万3948.384500.55万3039.66万6.00亿4.05亿0.00%0.00%-6.25%-16.67%-16.67%-6.25%0.00%
5NPKVerde AgriTech Ltd1.060+0.060+6.00%1.33万1.40万5582.99万4483.21万5266.97万4229.45万+68.25%+34.18%+26.19%-17.83%-3.64%-53.71%-32.48%
6WLLWWillow Biosciences Inc0.090+0.005+5.88%1.00万900.001145.00万873.02万1.27亿9700.23万+5.88%-5.26%0.00%-28.00%+28.57%-25.00%-10.00%
7GFPGreenFirst Forest Products Inc0.550+0.030+5.77%1500.00825.009766.47万3254.02万1.78亿5916.41万-14.06%-21.43%-20.29%-28.57%-49.07%-58.02%-42.11%
8SVASernova Corp0.310+0.015+5.08%2.10万6510.009405.64万8211.91万3.03亿2.65亿-11.43%-16.22%-27.91%-50.00%-58.11%-64.37%-55.71%
9EXNExcellon Resources Inc0.210+0.010+5.00%952.00199.922275.64万2203.23万1.08亿1.05亿+16.67%-2.33%+27.27%+162.50%+100.00%-44.00%+110.00%
10HWOHigh Arctic Energy Services Inc1.480+0.060+4.23%2.24万3.23万7270.10万3575.56万4912.23万2415.92万+12.12%+14.73%+12.98%+35.78%+33.33%+17.00%+34.55%
11IPCOInternational Petroleum Corp18.930+0.730+4.01%1.62万30.62万23.60亿15.09亿1.25亿7969.40万+0.16%+4.30%+8.23%+33.69%+30.91%+65.62%+20.04%
12CLSCelestica Inc76.670+2.930+3.97%14.27万1091.86万91.09亿90.07亿1.19亿1.17亿+8.29%+12.98%+26.90%+35.60%+106.71%+383.11%+97.55%
13CFFConifex Timber Inc0.530+0.020+3.92%1002.00531.062142.34万1280.75万4042.14万2416.51万-13.11%-15.87%-13.11%-30.26%-15.87%-65.13%-19.70%
14EGLXEnthusiast Gaming Holdings Inc0.150+0.005+3.45%8092.001230.852335.83万2222.68万1.56亿1.48亿+7.14%-3.23%-9.09%-16.67%-51.61%-75.41%-47.37%
15DRXADF Group Inc16.590+0.540+3.36%1.69万27.95万5.42亿2.64亿3264.02万1590.41万+1.59%+10.60%+15.69%+67.36%+210.89%+568.14%+139.91%
16TAIGTaiga Motors Corp0.310+0.010+3.33%1.02万3152.83986.60万581.93万3182.57万1877.18万+8.77%-12.68%+19.23%-55.71%-69.31%-73.50%-65.17%
17CMGComputer Modelling Group Ltd10.990+0.330+3.10%1.69万17.87万8.95亿8.75亿8140.30万7958.76万+1.85%-3.60%+3.68%+10.11%+11.42%+67.29%+9.02%
18XTDTDb Split Corp2.370+0.070+3.04%3700.008649.001708.09万1708.09万720.71万720.71万-0.42%-1.25%-13.19%-12.22%-21.00%-45.15%-22.30%
19QTRHQuarterhill Inc1.700+0.050+3.03%1.30万2.18万1.96亿1.89亿1.15亿1.11亿+2.41%+0.59%-3.41%-3.95%+2.41%+41.67%-12.82%
20PNEPine Cliff Energy Ltd1.060+0.030+2.91%1.90万1.99万3.78亿3.25亿3.57亿3.07亿+3.92%+8.71%+9.83%-5.60%-22.35%-14.63%-18.97%
21GMXGlobex Mining Enterprises Inc1.080+0.030+2.86%100.00108.005962.12万5160.91万5520.48万4778.62万+10.20%+6.93%+5.88%+38.46%+16.13%+50.00%+16.13%
22PIC.APremium Income Corp4.330+0.120+2.85%150.00650.007302.58万7302.58万1686.51万1686.51万+2.36%+4.59%+5.35%+10.23%+15.63%-11.89%-2.69%
23HPS.AHammond Power Solutions Inc124.830+3.360+2.77%1.22万150.71万14.86亿10.11亿1190.49万809.58万+8.26%+21.64%-8.50%+8.88%+56.05%+203.84%+52.98%
24EXROExro Technologies Inc0.760+0.020+2.70%5136.003832.002.65亿2.65亿3.48亿3.48亿+8.57%+15.15%+7.04%-1.30%-44.53%-63.98%-40.63%
25ITEi3 Energy PLC0.195+0.005+2.63%500.0097.502.34亿2.34亿12.02亿12.02亿+2.63%+5.41%-9.30%+32.72%+16.53%-32.28%+16.53%
26GRIDTantalus Systems Holding Inc1.600+0.040+2.56%1.31万2.09万7135.35万4240.07万4459.59万2650.05万+3.23%-9.09%-9.09%+86.05%+116.22%+88.24%+95.12%
27DLCGDominion Lending Centres Inc3.330+0.080+2.46%300.00983.001.61亿4128.08万4822.72万1239.66万-7.76%+4.72%+11.37%+20.23%+68.53%+31.14%+20.23%
28QECQuesterre Energy Corp0.220+0.005+2.33%5.00万1.10万9427.35万9046.23万4.29亿4.11亿0.00%-4.35%0.00%-21.43%+4.76%-12.00%+22.22%
29CGICanadian General Investments Ltd38.050+0.820+2.20%2300.008.75万7.94亿7.94亿2086.11万2086.11万+0.13%+2.56%+0.40%+2.92%+11.67%+15.02%+10.30%
30ELEFSilver Elephant Mining Corp0.500+0.010+2.04%2.51万1.25万1689.60万1689.60万3379.19万3379.19万+28.21%+47.06%+61.29%+92.31%+66.67%+13.64%+42.86%
31XTRAXtract One Technologies Inc0.500+0.010+2.04%1.00万5003.701.09亿9130.77万2.18亿1.83亿+1.01%+3.09%+4.71%-32.43%-40.48%-56.90%-31.51%
32CFWCalfrac Well Services Ltd4.250+0.080+1.92%1448.006126.003.64亿1.97亿8571.61万4641.91万+4.42%+3.66%-10.34%-15.34%-5.56%+1.92%-4.92%
33CAECAE Inc26.210+0.480+1.87%20.54万538.57万83.43亿68.71亿3.18亿2.62亿-8.77%-7.94%+0.08%+3.60%-0.91%-11.03%-8.36%
34PRUPerseus Mining Ltd2.190+0.040+1.86%5842.001.28万30.09亿30.09亿13.74亿13.74亿+2.34%+5.29%+12.31%+47.91%+28.13%+33.08%+31.97%
35ATDAlimentation Couche-Tard Inc79.020+1.410+1.82%15.07万1181.36万760.00亿616.97亿9.62亿7.81亿+3.01%+5.33%+1.84%-7.88%+4.13%+19.65%+1.50%
36GATOGatos Silver Inc16.460+0.290+1.79%1109.001.83万11.39亿8.39亿6918.10万5095.96万+7.16%+14.54%+21.30%+116.29%+93.65%+130.53%+91.17%
37AMCArizona Metals Corp2.370+0.040+1.72%4.14万9.83万2.82亿2.80亿1.19亿1.18亿+15.05%+12.32%+5.80%+30.22%+10.23%-34.17%-2.87%
38YGRYangarra Resources Ltd1.190+0.020+1.71%2100.002499.001.17亿9790.89万9873.39万8227.64万-0.83%+1.71%+2.59%+0.85%-14.39%-32.77%-7.03%
39VLEValeura Energy Inc4.890+0.080+1.66%2.78万13.42万5.07亿4.15亿1.04亿8491.47万+0.20%-8.08%-12.99%+20.15%+39.71%+156.02%+72.18%
40MMP.UNPrecious Metals and Mining Trust1.840+0.030+1.66%300.00560.001964.47万1964.47万1067.65万1067.65万0.00%+3.95%+11.49%+29.42%+17.25%-5.39%+14.46%
41PYRPyroGenesis Canada Inc0.620+0.010+1.64%1.32万8108.201.11亿6139.61万1.79亿9902.59万+6.90%+3.33%+34.78%+26.53%+24.00%-32.61%+44.19%
42LCFSTidewater Renewables Ltd8.120+0.130+1.63%100.00812.002.83亿8868.23万3481.90万1092.15万+2.27%+7.98%+12.00%+33.11%+8.99%-1.69%+0.62%
43TWMTidewater Midstream and Infrastructure Ltd0.630+0.010+1.61%4502.002836.282.70亿1.98亿4.29亿3.14亿+3.28%-8.70%-14.86%-24.10%-37.62%-25.55%-40.57%
44SWPSwiss Water Decaffeinated Coffee Inc3.830+0.060+1.59%1001.003815.753623.39万3387.05万946.06万884.35万+9.12%-7.04%+6.39%+42.38%+47.88%+30.27%+37.77%
45QETH.UThe Ether Fund54.490+0.850+1.58%1147.006.26万0.000.000.000.00+21.79%+11.80%+8.57%+16.86%+68.80%+78.54%+48.47%
46AGF.BAGF Management Ltd8.630+0.130+1.53%1.94万16.65万5.58亿3.76亿6468.73万4361.51万+1.89%+4.10%+6.28%+13.33%+21.07%+33.94%+15.10%
47AOIAfrica Oil Corp2.445+0.035+1.45%3.49万8.55万10.96亿8.68亿4.48亿3.55亿+1.88%+1.88%+4.94%+18.85%-3.34%-9.71%-0.24%
48ASMAvino Silver & Gold Mines Ltd1.400+0.020+1.45%2.45万3.39万1.86亿1.77亿1.33亿1.27亿+14.75%+41.41%+44.33%+133.33%+91.78%+48.94%+102.90%
49CIAChampion Iron Ltd6.805+0.095+1.42%2.48万16.97万35.27亿35.27亿5.18亿5.18亿+2.79%+5.50%+9.41%-0.37%+0.37%+32.41%-8.78%
50TCWTrican Well Service Ltd4.350+0.060+1.40%6.14万26.68万8.88亿8.80亿2.04亿2.02亿+1.16%+6.36%+2.35%+7.54%+8.11%+43.53%+6.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VRTSVertiqal Studios
0.025+0.005+25.00%5000.00125.001577.78万789.54万6.31亿3.16亿0.00%-16.67%0.00%0.00%-16.67%-64.29%-16.67%
2PMTPerpetual Energy Inc
0.530+0.060+12.77%2.50万1.33万3577.50万1999.54万6750.00万3772.72万+6.00%+1.92%-3.64%+43.24%+3.92%-14.52%+23.26%
3NUMINuminus Wellness Inc
0.070+0.005+7.69%4051.00279.072243.86万2143.34万3.21亿3.06亿0.00%-6.67%-12.50%-33.33%-33.33%-54.84%-36.36%
4DIAMStar Diamond Corp
0.075+0.005+7.14%5.26万3948.384500.55万3039.66万6.00亿4.05亿0.00%0.00%-6.25%-16.67%-16.67%-6.25%0.00%
5NPKVerde AgriTech Ltd
1.060+0.060+6.00%1.33万1.40万5582.99万4483.21万5266.97万4229.45万+68.25%+34.18%+26.19%-17.83%-3.64%-53.71%-32.48%
6WLLWWillow Biosciences Inc
0.090+0.005+5.88%1.00万900.001145.00万873.02万1.27亿9700.23万+5.88%-5.26%0.00%-28.00%+28.57%-25.00%-10.00%
7GFPGreenFirst Forest Products Inc
0.550+0.030+5.77%1500.00825.009766.47万3254.02万1.78亿5916.41万-14.06%-21.43%-20.29%-28.57%-49.07%-58.02%-42.11%
8SVASernova Corp
0.310+0.015+5.08%2.10万6510.009405.64万8211.91万3.03亿2.65亿-11.43%-16.22%-27.91%-50.00%-58.11%-64.37%-55.71%
9EXNExcellon Resources Inc
0.210+0.010+5.00%952.00199.922275.64万2203.23万1.08亿1.05亿+16.67%-2.33%+27.27%+162.50%+100.00%-44.00%+110.00%
10HWOHigh Arctic Energy Services Inc
1.480+0.060+4.23%2.24万3.23万7270.10万3575.56万4912.23万2415.92万+12.12%+14.73%+12.98%+35.78%+33.33%+17.00%+34.55%
11IPCOInternational Petroleum Corp
18.930+0.730+4.01%1.62万30.62万23.60亿15.09亿1.25亿7969.40万+0.16%+4.30%+8.23%+33.69%+30.91%+65.62%+20.04%
12CLSCelestica Inc
76.670+2.930+3.97%14.27万1091.86万91.09亿90.07亿1.19亿1.17亿+8.29%+12.98%+26.90%+35.60%+106.71%+383.11%+97.55%
13CFFConifex Timber Inc
0.530+0.020+3.92%1002.00531.062142.34万1280.75万4042.14万2416.51万-13.11%-15.87%-13.11%-30.26%-15.87%-65.13%-19.70%
14EGLXEnthusiast Gaming Holdings Inc
0.150+0.005+3.45%8092.001230.852335.83万2222.68万1.56亿1.48亿+7.14%-3.23%-9.09%-16.67%-51.61%-75.41%-47.37%
15DRXADF Group Inc
16.590+0.540+3.36%1.69万27.95万5.42亿2.64亿3264.02万1590.41万+1.59%+10.60%+15.69%+67.36%+210.89%+568.14%+139.91%
16TAIGTaiga Motors Corp
0.310+0.010+3.33%1.02万3152.83986.60万581.93万3182.57万1877.18万+8.77%-12.68%+19.23%-55.71%-69.31%-73.50%-65.17%
17CMGComputer Modelling Group Ltd
10.990+0.330+3.10%1.69万17.87万8.95亿8.75亿8140.30万7958.76万+1.85%-3.60%+3.68%+10.11%+11.42%+67.29%+9.02%
18XTDTDb Split Corp
2.370+0.070+3.04%3700.008649.001708.09万1708.09万720.71万720.71万-0.42%-1.25%-13.19%-12.22%-21.00%-45.15%-22.30%
19QTRHQuarterhill Inc
1.700+0.050+3.03%1.30万2.18万1.96亿1.89亿1.15亿1.11亿+2.41%+0.59%-3.41%-3.95%+2.41%+41.67%-12.82%
20PNEPine Cliff Energy Ltd
1.060+0.030+2.91%1.90万1.99万3.78亿3.25亿3.57亿3.07亿+3.92%+8.71%+9.83%-5.60%-22.35%-14.63%-18.97%
21GMXGlobex Mining Enterprises Inc
1.080+0.030+2.86%100.00108.005962.12万5160.91万5520.48万4778.62万+10.20%+6.93%+5.88%+38.46%+16.13%+50.00%+16.13%
22PIC.APremium Income Corp
4.330+0.120+2.85%150.00650.007302.58万7302.58万1686.51万1686.51万+2.36%+4.59%+5.35%+10.23%+15.63%-11.89%-2.69%
23HPS.AHammond Power Solutions Inc
124.830+3.360+2.77%1.22万150.71万14.86亿10.11亿1190.49万809.58万+8.26%+21.64%-8.50%+8.88%+56.05%+203.84%+52.98%
24EXROExro Technologies Inc
0.760+0.020+2.70%5136.003832.002.65亿2.65亿3.48亿3.48亿+8.57%+15.15%+7.04%-1.30%-44.53%-63.98%-40.63%
25ITEi3 Energy PLC
0.195+0.005+2.63%500.0097.502.34亿2.34亿12.02亿12.02亿+2.63%+5.41%-9.30%+32.72%+16.53%-32.28%+16.53%
26GRIDTantalus Systems Holding Inc
1.600+0.040+2.56%1.31万2.09万7135.35万4240.07万4459.59万2650.05万+3.23%-9.09%-9.09%+86.05%+116.22%+88.24%+95.12%
27DLCGDominion Lending Centres Inc
3.330+0.080+2.46%300.00983.001.61亿4128.08万4822.72万1239.66万-7.76%+4.72%+11.37%+20.23%+68.53%+31.14%+20.23%
28QECQuesterre Energy Corp
0.220+0.005+2.33%5.00万1.10万9427.35万9046.23万4.29亿4.11亿0.00%-4.35%0.00%-21.43%+4.76%-12.00%+22.22%
29CGICanadian General Investments Ltd
38.050+0.820+2.20%2300.008.75万7.94亿7.94亿2086.11万2086.11万+0.13%+2.56%+0.40%+2.92%+11.67%+15.02%+10.30%
30ELEFSilver Elephant Mining Corp
0.500+0.010+2.04%2.51万1.25万1689.60万1689.60万3379.19万3379.19万+28.21%+47.06%+61.29%+92.31%+66.67%+13.64%+42.86%
31XTRAXtract One Technologies Inc
0.500+0.010+2.04%1.00万5003.701.09亿9130.77万2.18亿1.83亿+1.01%+3.09%+4.71%-32.43%-40.48%-56.90%-31.51%
32CFWCalfrac Well Services Ltd
4.250+0.080+1.92%1448.006126.003.64亿1.97亿8571.61万4641.91万+4.42%+3.66%-10.34%-15.34%-5.56%+1.92%-4.92%
33CAECAE Inc
26.210+0.480+1.87%20.54万538.57万83.43亿68.71亿3.18亿2.62亿-8.77%-7.94%+0.08%+3.60%-0.91%-11.03%-8.36%
34PRUPerseus Mining Ltd
2.190+0.040+1.86%5842.001.28万30.09亿30.09亿13.74亿13.74亿+2.34%+5.29%+12.31%+47.91%+28.13%+33.08%+31.97%
35ATDAlimentation Couche-Tard Inc
79.020+1.410+1.82%15.07万1181.36万760.00亿616.97亿9.62亿7.81亿+3.01%+5.33%+1.84%-7.88%+4.13%+19.65%+1.50%
36GATOGatos Silver Inc
16.460+0.290+1.79%1109.001.83万11.39亿8.39亿6918.10万5095.96万+7.16%+14.54%+21.30%+116.29%+93.65%+130.53%+91.17%
37AMCArizona Metals Corp
2.370+0.040+1.72%4.14万9.83万2.82亿2.80亿1.19亿1.18亿+15.05%+12.32%+5.80%+30.22%+10.23%-34.17%-2.87%
38YGRYangarra Resources Ltd
1.190+0.020+1.71%2100.002499.001.17亿9790.89万9873.39万8227.64万-0.83%+1.71%+2.59%+0.85%-14.39%-32.77%-7.03%
39VLEValeura Energy Inc
4.890+0.080+1.66%2.78万13.42万5.07亿4.15亿1.04亿8491.47万+0.20%-8.08%-12.99%+20.15%+39.71%+156.02%+72.18%
40MMP.UNPrecious Metals and Mining Trust
1.840+0.030+1.66%300.00560.001964.47万1964.47万1067.65万1067.65万0.00%+3.95%+11.49%+29.42%+17.25%-5.39%+14.46%
41PYRPyroGenesis Canada Inc
0.620+0.010+1.64%1.32万8108.201.11亿6139.61万1.79亿9902.59万+6.90%+3.33%+34.78%+26.53%+24.00%-32.61%+44.19%
42LCFSTidewater Renewables Ltd
8.120+0.130+1.63%100.00812.002.83亿8868.23万3481.90万1092.15万+2.27%+7.98%+12.00%+33.11%+8.99%-1.69%+0.62%
43TWMTidewater Midstream and Infrastructure Ltd
0.630+0.010+1.61%4502.002836.282.70亿1.98亿4.29亿3.14亿+3.28%-8.70%-14.86%-24.10%-37.62%-25.55%-40.57%
44SWPSwiss Water Decaffeinated Coffee Inc
3.830+0.060+1.59%1001.003815.753623.39万3387.05万946.06万884.35万+9.12%-7.04%+6.39%+42.38%+47.88%+30.27%+37.77%
45QETH.UThe Ether Fund
54.490+0.850+1.58%1147.006.26万0.000.000.000.00+21.79%+11.80%+8.57%+16.86%+68.80%+78.54%+48.47%
46AGF.BAGF Management Ltd
8.630+0.130+1.53%1.94万16.65万5.58亿3.76亿6468.73万4361.51万+1.89%+4.10%+6.28%+13.33%+21.07%+33.94%+15.10%
47AOIAfrica Oil Corp
2.445+0.035+1.45%3.49万8.55万10.96亿8.68亿4.48亿3.55亿+1.88%+1.88%+4.94%+18.85%-3.34%-9.71%-0.24%
48ASMAvino Silver & Gold Mines Ltd
1.400+0.020+1.45%2.45万3.39万1.86亿1.77亿1.33亿1.27亿+14.75%+41.41%+44.33%+133.33%+91.78%+48.94%+102.90%
49CIAChampion Iron Ltd
6.805+0.095+1.42%2.48万16.97万35.27亿35.27亿5.18亿5.18亿+2.79%+5.50%+9.41%-0.37%+0.37%+32.41%-8.78%
50TCWTrican Well Service Ltd
4.350+0.060+1.40%6.14万26.68万8.88亿8.80亿2.04亿2.02亿+1.16%+6.36%+2.35%+7.54%+8.11%+43.53%+6.76%