序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PLCPark Lawn Corp25.920+9.570+58.53%332.84万8625.05万8.86亿8.76亿3417.20万3380.84万+57.09%+54.01%+55.49%+40.99%+50.43%+9.28%+32.20%
2AABAberdeen International Inc0.025+0.005+25.00%2000.0050.00362.19万314.20万1.45亿1.26亿-16.67%0.00%0.00%0.00%-16.67%-37.50%+25.00%
3SCYScandium International Mining Corp0.025+0.005+25.00%3.30万825.00889.65万543.25万3.56亿2.17亿+25.00%+25.00%0.00%+25.00%-16.67%-50.00%+25.00%
4QECQuesterre Energy Corp0.300+0.030+11.11%21.93万6.62万1.29亿1.23亿4.29亿4.11亿+36.36%+42.86%+42.86%+20.00%+30.43%+33.33%+66.67%
5HBPHelix BioPharma Corp0.230+0.020+9.52%1.60万3600.005277.14万4735.42万2.29亿2.06亿+9.52%0.00%+21.05%+21.05%-9.80%+9.52%+9.52%
6GFPGreenFirst Forest Products Inc0.485+0.035+7.78%500.00242.508612.26万2869.46万1.78亿5916.41万-6.73%-6.73%-28.68%-40.85%-50.51%-62.69%-48.95%
7WPRTWestport Fuel Systems Inc8.090+0.550+7.29%1.19万9.41万1.39亿1.24亿1723.40万1529.24万+4.12%-3.80%-1.22%+8.01%-12.26%-17.62%-7.22%
8AVNTAvant Brands Inc0.075+0.005+7.14%15.86万1.14万2089.46万1709.63万2.79亿2.28亿+7.14%-6.25%-11.76%-25.00%-46.43%-48.28%-46.43%
9NUMINuminus Wellness Inc0.075+0.005+7.14%29.76万2.08万2404.14万2296.83万3.21亿3.06亿+15.38%+7.14%0.00%-37.50%-28.57%-67.39%-31.82%
10LABSMediPharm Labs Corp0.080+0.005+6.67%2.97万2243.953238.54万3092.56万4.05亿3.87亿+6.67%-5.88%-11.11%+14.29%+23.08%+14.29%+23.08%
11GFLGFL Environmental Inc50.520+3.140+6.63%36.69万1815.77万190.19亿120.18亿3.76亿2.38亿+18.54%+17.08%+12.54%+7.76%+29.35%+1.20%+10.61%
12CWLCaldwell Partners International Inc0.850+0.050+6.25%1338.001122.302512.51万1919.38万2955.89万2258.09万+6.25%+6.25%+6.25%+8.97%-6.59%-31.45%+11.84%
13ECOEcoSynthetix Inc4.610+0.260+5.98%21.37万96.22万2.70亿2.28亿5847.77万4952.23万+1.32%-1.91%-2.74%-3.56%+28.06%+64.64%+28.06%
14QSP.UNRestaurant Brands International LP95.450+4.960+5.48%200.001.89万320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
15HUTHut 8 Corp12.900+0.670+5.48%72.32万908.21万11.66亿10.46亿9039.20万8107.43万+2.30%-2.42%+6.61%+20.56%+7.95%+364.03%-27.04%
16VPHValeo Pharma Inc0.105+0.005+5.00%5000.00525.001035.90万475.54万9865.74万4528.92万+10.53%+10.53%+10.53%-38.24%-43.24%-69.12%-41.67%
17NOVCNova Cannabis Inc1.270+0.060+4.96%259.00328.397280.98万1659.46万5733.05万1306.66万-2.31%+1.60%-10.56%-32.80%+64.94%+69.33%+42.70%
18AIMAimia Inc3.010+0.140+4.88%2.09万6.24万3.00亿2.92亿9967.96万9707.21万+13.58%+11.07%+29.74%+1.35%+4.15%-14.25%-3.83%
19THTheratechnologies Inc1.740+0.080+4.82%3690.006399.808000.52万4741.48万4598.00万2724.99万-0.57%-1.69%+2.35%+4.19%-18.31%-65.20%-18.69%
20BITFBitfarms Ltd3.320+0.150+4.73%298.09万957.29万12.47亿11.38亿3.76亿3.43亿+10.30%+30.20%+25.76%-7.52%+7.79%+112.82%-13.77%
21TMQTrilogy Metals Inc0.670+0.030+4.69%3050.002000.501.07亿5570.22万1.60亿8313.76万-4.29%-8.22%+21.82%+8.06%+15.52%-18.29%+15.52%
22ORVOrvana Minerals Corp0.225+0.010+4.65%700.00157.503074.02万1418.40万1.37亿6304.01万-6.25%+7.14%+21.62%+60.71%+36.36%+15.38%+50.00%
23DRR.UDream Residential REIT6.490+0.280+4.51%1335.008374.351.03亿1.03亿1593.49万1581.21万+1.05%-1.69%+2.16%+0.75%+5.60%-12.83%-1.27%
24ENGHEnghouse Systems Ltd28.630+1.130+4.11%3.12万87.76万15.86亿13.05亿5539.96万4559.56万-0.76%-1.92%-4.52%-16.76%-12.92%-20.98%-17.19%
25CPHCipher Pharmaceuticals Inc9.000+0.350+4.05%3233.002.87万2.17亿2.04亿2411.28万2268.33万+0.67%+1.35%-3.23%+26.58%+39.75%+130.77%+62.45%
26RUSRussel Metals Inc37.790+1.390+3.82%8.53万317.63万22.71亿22.50亿6008.49万5953.68万+0.29%-1.72%-2.27%-12.90%-7.75%+8.60%-14.40%
27INEInnergex Renewable Energy Inc10.250+0.350+3.54%23.19万235.60万20.85亿15.18亿2.03亿1.48亿+13.26%+16.48%+17.55%+20.43%+22.53%-23.93%+12.83%
28URBUrbana Corp5.890+0.180+3.15%320.001866.802.44亿2.44亿4139.51万4139.51万+5.37%+9.07%+13.05%+12.62%+26.98%+56.66%+27.24%
29VNP5N Plus Inc5.850+0.160+2.81%10.91万64.75万5.19亿4.00亿8878.99万6831.85万-2.01%+10.17%+22.38%+27.73%+83.39%+81.68%+54.76%
30SJStella-Jones Inc84.335+2.245+2.73%4.64万387.65万47.75亿47.65亿5661.96万5649.71万+0.06%+0.99%+14.38%+12.29%+5.91%+35.32%+10.13%
31SGR.USlate Grocery REIT8.080+0.210+2.67%1265.001.02万0.000.000.000.00+1.15%+0.53%+1.06%-8.74%-9.04%-18.83%-7.74%
32DLCGDominion Lending Centres Inc3.870+0.100+2.65%201.00777.871.87亿4796.41万4822.72万1239.38万+13.41%+10.84%+30.05%+40.86%+53.99%+49.72%+40.86%
33TSATTelesat Corp14.470+0.370+2.62%100.001447.001.99亿1.86亿1375.39万1287.06万+10.46%+35.74%+41.31%+20.99%-5.73%+23.46%+4.70%
34LEVThe Lion Electric Co1.610+0.040+2.55%16.68万26.51万3.64亿1.96亿2.26亿1.22亿+15.83%+17.52%+11.03%-12.02%-28.76%-42.29%-31.78%
35BABYElse Nutrition Holdings Inc0.215+0.005+2.38%2.55万5541.643104.95万2219.37万1.44亿1.03亿+4.88%-8.51%-17.31%-12.24%-32.81%-70.55%-1.15%
36TFIITFI International Inc183.350+4.100+2.29%8.32万1528.19万155.03亿146.01亿8455.52万7963.63万+0.89%+1.75%-0.11%-8.38%+17.45%+25.73%+1.98%
37XTRAXtract One Technologies Inc0.460+0.010+2.22%6.00万2.74万1.00亿8400.31万2.18亿1.83亿-1.08%-7.07%-6.12%-34.29%-42.50%-53.06%-36.99%
38EXEExtendicare Inc7.445+0.155+2.13%3.23万23.86万6.21亿5.32亿8338.37万7140.66万+1.02%-4.40%-0.33%+5.23%+7.48%+9.95%+5.13%
39QBTCBITCOIN FD91.000+1.840+2.06%2.74万247.91万0.000.000.000.00+3.36%+1.56%+3.99%-0.26%+65.45%+136.36%+61.58%
40GMXGlobex Mining Enterprises Inc1.000+0.020+2.04%8900.008822.005520.48万4781.32万5520.48万4781.32万-3.85%-8.26%0.00%+21.95%+8.70%+31.58%+7.53%
41EDTSpectral Medical Inc0.510+0.010+2.00%2.03万1.02万1.42亿9713.02万2.79亿1.90亿+6.25%+2.00%+10.87%0.00%+27.50%+67.21%+20.00%
42GLXYGalaxy Digital Holdings Ltd15.050+0.290+1.96%41.93万626.71万18.62亿17.91亿1.24亿1.19亿+4.88%+12.15%+8.74%+13.24%+68.53%+201.00%+45.69%
43MRUMetro Inc74.310+1.410+1.93%14.20万1055.02万167.68亿166.89亿2.26亿2.25亿+1.79%+0.35%+2.61%+0.88%+9.20%+6.59%+9.37%
44SGR.UNSlate Grocery REIT11.060+0.190+1.75%7.45万81.68万6.54亿6.51亿5913.15万5888.55万+1.36%+0.91%+2.48%+0.70%+9.45%-6.25%-4.37%
45THNCThinkific Labs Inc3.660+0.060+1.67%1459.005275.242.96亿8696.71万8074.21万2376.15万+2.52%-3.43%+4.87%-7.11%+18.45%+74.29%+13.66%
46CHWChesswood Group Ltd7.450+0.120+1.64%6660.004.94万1.38亿9565.03万1851.65万1283.90万+2.48%+1.78%+2.05%-12.35%-6.17%-5.27%-8.92%
47PRMWPrimo Water Corp31.380+0.500+1.62%2.19万68.61万50.20亿48.79亿1.60亿1.55亿+1.75%+3.87%+15.45%+40.78%+55.68%+78.83%+58.09%
48GOLDGoldMining Inc1.300+0.020+1.56%17.49万22.72万2.42亿2.30亿1.86亿1.77亿+4.00%+7.44%+15.04%+12.07%-5.11%-4.41%0.00%
49TSNDTerrAscend Corp2.020+0.030+1.51%3.96万7.92万5.89亿3.72亿2.92亿1.84亿-3.35%-11.79%-14.77%-8.18%0.00%-21.71%-8.18%
50MI.UNMinto Apartment REIT14.950+0.220+1.49%1.35万20.08万5.97亿5.82亿3990.59万3894.59万+2.55%-1.88%-0.58%-12.30%-1.03%+6.86%-6.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PLCPark Lawn Corp
25.920+9.570+58.53%332.84万8625.05万8.86亿8.76亿3417.20万3380.84万+57.09%+54.01%+55.49%+40.99%+50.43%+9.28%+32.20%
2AABAberdeen International Inc
0.025+0.005+25.00%2000.0050.00362.19万314.20万1.45亿1.26亿-16.67%0.00%0.00%0.00%-16.67%-37.50%+25.00%
3SCYScandium International Mining Corp
0.025+0.005+25.00%3.30万825.00889.65万543.25万3.56亿2.17亿+25.00%+25.00%0.00%+25.00%-16.67%-50.00%+25.00%
4QECQuesterre Energy Corp
0.300+0.030+11.11%21.93万6.62万1.29亿1.23亿4.29亿4.11亿+36.36%+42.86%+42.86%+20.00%+30.43%+33.33%+66.67%
5HBPHelix BioPharma Corp
0.230+0.020+9.52%1.60万3600.005277.14万4735.42万2.29亿2.06亿+9.52%0.00%+21.05%+21.05%-9.80%+9.52%+9.52%
6GFPGreenFirst Forest Products Inc
0.485+0.035+7.78%500.00242.508612.26万2869.46万1.78亿5916.41万-6.73%-6.73%-28.68%-40.85%-50.51%-62.69%-48.95%
7WPRTWestport Fuel Systems Inc
8.090+0.550+7.29%1.19万9.41万1.39亿1.24亿1723.40万1529.24万+4.12%-3.80%-1.22%+8.01%-12.26%-17.62%-7.22%
8AVNTAvant Brands Inc
0.075+0.005+7.14%15.86万1.14万2089.46万1709.63万2.79亿2.28亿+7.14%-6.25%-11.76%-25.00%-46.43%-48.28%-46.43%
9NUMINuminus Wellness Inc
0.075+0.005+7.14%29.76万2.08万2404.14万2296.83万3.21亿3.06亿+15.38%+7.14%0.00%-37.50%-28.57%-67.39%-31.82%
10LABSMediPharm Labs Corp
0.080+0.005+6.67%2.97万2243.953238.54万3092.56万4.05亿3.87亿+6.67%-5.88%-11.11%+14.29%+23.08%+14.29%+23.08%
11GFLGFL Environmental Inc
50.520+3.140+6.63%36.69万1815.77万190.19亿120.18亿3.76亿2.38亿+18.54%+17.08%+12.54%+7.76%+29.35%+1.20%+10.61%
12CWLCaldwell Partners International Inc
0.850+0.050+6.25%1338.001122.302512.51万1919.38万2955.89万2258.09万+6.25%+6.25%+6.25%+8.97%-6.59%-31.45%+11.84%
13ECOEcoSynthetix Inc
4.610+0.260+5.98%21.37万96.22万2.70亿2.28亿5847.77万4952.23万+1.32%-1.91%-2.74%-3.56%+28.06%+64.64%+28.06%
14QSP.UNRestaurant Brands International LP
95.450+4.960+5.48%200.001.89万320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
15HUTHut 8 Corp
12.900+0.670+5.48%72.32万908.21万11.66亿10.46亿9039.20万8107.43万+2.30%-2.42%+6.61%+20.56%+7.95%+364.03%-27.04%
16VPHValeo Pharma Inc
0.105+0.005+5.00%5000.00525.001035.90万475.54万9865.74万4528.92万+10.53%+10.53%+10.53%-38.24%-43.24%-69.12%-41.67%
17NOVCNova Cannabis Inc
1.270+0.060+4.96%259.00328.397280.98万1659.46万5733.05万1306.66万-2.31%+1.60%-10.56%-32.80%+64.94%+69.33%+42.70%
18AIMAimia Inc
3.010+0.140+4.88%2.09万6.24万3.00亿2.92亿9967.96万9707.21万+13.58%+11.07%+29.74%+1.35%+4.15%-14.25%-3.83%
19THTheratechnologies Inc
1.740+0.080+4.82%3690.006399.808000.52万4741.48万4598.00万2724.99万-0.57%-1.69%+2.35%+4.19%-18.31%-65.20%-18.69%
20BITFBitfarms Ltd
3.320+0.150+4.73%298.09万957.29万12.47亿11.38亿3.76亿3.43亿+10.30%+30.20%+25.76%-7.52%+7.79%+112.82%-13.77%
21TMQTrilogy Metals Inc
0.670+0.030+4.69%3050.002000.501.07亿5570.22万1.60亿8313.76万-4.29%-8.22%+21.82%+8.06%+15.52%-18.29%+15.52%
22ORVOrvana Minerals Corp
0.225+0.010+4.65%700.00157.503074.02万1418.40万1.37亿6304.01万-6.25%+7.14%+21.62%+60.71%+36.36%+15.38%+50.00%
23DRR.UDream Residential REIT
6.490+0.280+4.51%1335.008374.351.03亿1.03亿1593.49万1581.21万+1.05%-1.69%+2.16%+0.75%+5.60%-12.83%-1.27%
24ENGHEnghouse Systems Ltd
28.630+1.130+4.11%3.12万87.76万15.86亿13.05亿5539.96万4559.56万-0.76%-1.92%-4.52%-16.76%-12.92%-20.98%-17.19%
25CPHCipher Pharmaceuticals Inc
9.000+0.350+4.05%3233.002.87万2.17亿2.04亿2411.28万2268.33万+0.67%+1.35%-3.23%+26.58%+39.75%+130.77%+62.45%
26RUSRussel Metals Inc
37.790+1.390+3.82%8.53万317.63万22.71亿22.50亿6008.49万5953.68万+0.29%-1.72%-2.27%-12.90%-7.75%+8.60%-14.40%
27INEInnergex Renewable Energy Inc
10.250+0.350+3.54%23.19万235.60万20.85亿15.18亿2.03亿1.48亿+13.26%+16.48%+17.55%+20.43%+22.53%-23.93%+12.83%
28URBUrbana Corp
5.890+0.180+3.15%320.001866.802.44亿2.44亿4139.51万4139.51万+5.37%+9.07%+13.05%+12.62%+26.98%+56.66%+27.24%
29VNP5N Plus Inc
5.850+0.160+2.81%10.91万64.75万5.19亿4.00亿8878.99万6831.85万-2.01%+10.17%+22.38%+27.73%+83.39%+81.68%+54.76%
30SJStella-Jones Inc
84.335+2.245+2.73%4.64万387.65万47.75亿47.65亿5661.96万5649.71万+0.06%+0.99%+14.38%+12.29%+5.91%+35.32%+10.13%
31SGR.USlate Grocery REIT
8.080+0.210+2.67%1265.001.02万0.000.000.000.00+1.15%+0.53%+1.06%-8.74%-9.04%-18.83%-7.74%
32DLCGDominion Lending Centres Inc
3.870+0.100+2.65%201.00777.871.87亿4796.41万4822.72万1239.38万+13.41%+10.84%+30.05%+40.86%+53.99%+49.72%+40.86%
33TSATTelesat Corp
14.470+0.370+2.62%100.001447.001.99亿1.86亿1375.39万1287.06万+10.46%+35.74%+41.31%+20.99%-5.73%+23.46%+4.70%
34LEVThe Lion Electric Co
1.610+0.040+2.55%16.68万26.51万3.64亿1.96亿2.26亿1.22亿+15.83%+17.52%+11.03%-12.02%-28.76%-42.29%-31.78%
35BABYElse Nutrition Holdings Inc
0.215+0.005+2.38%2.55万5541.643104.95万2219.37万1.44亿1.03亿+4.88%-8.51%-17.31%-12.24%-32.81%-70.55%-1.15%
36TFIITFI International Inc
183.350+4.100+2.29%8.32万1528.19万155.03亿146.01亿8455.52万7963.63万+0.89%+1.75%-0.11%-8.38%+17.45%+25.73%+1.98%
37XTRAXtract One Technologies Inc
0.460+0.010+2.22%6.00万2.74万1.00亿8400.31万2.18亿1.83亿-1.08%-7.07%-6.12%-34.29%-42.50%-53.06%-36.99%
38EXEExtendicare Inc
7.445+0.155+2.13%3.23万23.86万6.21亿5.32亿8338.37万7140.66万+1.02%-4.40%-0.33%+5.23%+7.48%+9.95%+5.13%
39QBTCBITCOIN FD
91.000+1.840+2.06%2.74万247.91万0.000.000.000.00+3.36%+1.56%+3.99%-0.26%+65.45%+136.36%+61.58%
40GMXGlobex Mining Enterprises Inc
1.000+0.020+2.04%8900.008822.005520.48万4781.32万5520.48万4781.32万-3.85%-8.26%0.00%+21.95%+8.70%+31.58%+7.53%
41EDTSpectral Medical Inc
0.510+0.010+2.00%2.03万1.02万1.42亿9713.02万2.79亿1.90亿+6.25%+2.00%+10.87%0.00%+27.50%+67.21%+20.00%
42GLXYGalaxy Digital Holdings Ltd
15.050+0.290+1.96%41.93万626.71万18.62亿17.91亿1.24亿1.19亿+4.88%+12.15%+8.74%+13.24%+68.53%+201.00%+45.69%
43MRUMetro Inc
74.310+1.410+1.93%14.20万1055.02万167.68亿166.89亿2.26亿2.25亿+1.79%+0.35%+2.61%+0.88%+9.20%+6.59%+9.37%
44SGR.UNSlate Grocery REIT
11.060+0.190+1.75%7.45万81.68万6.54亿6.51亿5913.15万5888.55万+1.36%+0.91%+2.48%+0.70%+9.45%-6.25%-4.37%
45THNCThinkific Labs Inc
3.660+0.060+1.67%1459.005275.242.96亿8696.71万8074.21万2376.15万+2.52%-3.43%+4.87%-7.11%+18.45%+74.29%+13.66%
46CHWChesswood Group Ltd
7.450+0.120+1.64%6660.004.94万1.38亿9565.03万1851.65万1283.90万+2.48%+1.78%+2.05%-12.35%-6.17%-5.27%-8.92%
47PRMWPrimo Water Corp
31.380+0.500+1.62%2.19万68.61万50.20亿48.79亿1.60亿1.55亿+1.75%+3.87%+15.45%+40.78%+55.68%+78.83%+58.09%
48GOLDGoldMining Inc
1.300+0.020+1.56%17.49万22.72万2.42亿2.30亿1.86亿1.77亿+4.00%+7.44%+15.04%+12.07%-5.11%-4.41%0.00%
49TSNDTerrAscend Corp
2.020+0.030+1.51%3.96万7.92万5.89亿3.72亿2.92亿1.84亿-3.35%-11.79%-14.77%-8.18%0.00%-21.71%-8.18%
50MI.UNMinto Apartment REIT
14.950+0.220+1.49%1.35万20.08万5.97亿5.82亿3990.59万3894.59万+2.55%-1.88%-0.58%-12.30%-1.03%+6.86%-6.36%