序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VRTSVertiqal Studios0.025+0.005+25.00%1.46万364.281577.78万789.54万6.31亿3.16亿+25.00%+25.00%0.00%+25.00%-28.57%-64.29%-16.67%
2SFDNXT Energy Solutions Inc0.130+0.025+23.81%13.54万1.66万1016.55万546.25万7819.61万4201.90万+36.84%0.00%-16.13%-16.13%-42.22%-64.86%-21.21%
3HBPHelix BioPharma Corp0.270+0.050+22.73%3580.00868.756617.91万5558.97万2.45亿2.06亿+31.71%+17.39%+28.57%+50.00%+17.39%+17.39%+28.57%
4GRCGold Springs Resource Corp0.080+0.010+14.29%2.13万1706.802251.04万1890.35万2.81亿2.36亿+14.29%+14.29%+23.08%+6.67%-5.88%-30.43%-11.11%
5DIAMStar Diamond Corp0.085+0.010+13.33%124.40万10.51万5100.63万3444.95万6.00亿4.05亿+21.43%+30.77%+13.33%0.00%-5.56%0.00%+13.33%
6WFSWORLD FINANCIAL SPLIT CORP2.320+0.260+12.62%3600.008365.000.000.000.000.00-1.69%+5.94%+132.00%+3.57%-17.73%+6.91%+144.21%
7VBNKVersaBank14.760+1.620+12.33%6.96万101.69万3.83亿2.06亿2596.44万1397.88万+11.40%+12.41%+11.56%+7.77%+15.89%+48.99%+1.87%
8NUMINuminus Wellness Inc0.050+0.005+11.11%25.88万1.26万1602.76万1531.22万3.21亿3.06亿-23.08%-28.57%-28.57%-52.38%-52.38%-76.19%-54.55%
9YRBYorbeau Resources Inc0.050+0.005+11.11%65.80万3.05万2207.94万1619.78万4.42亿3.24亿+25.00%0.00%+42.86%+66.67%+25.00%-28.57%+42.86%
10SGLDSabre Gold Mines Corp0.150+0.015+11.11%1.99万2860.081194.76万981.68万7965.05万6544.53万+11.11%+7.14%-3.23%+36.36%+15.38%-11.76%+7.14%
11AIDXHealwell AI Inc2.290+0.220+10.63%136.28万299.43万3.64亿2.32亿1.59亿1.01亿+21.81%+33.14%+59.03%+138.54%+189.87%+252.31%+205.33%
12TMDTitan Medical Inc0.055+0.005+10.00%8250.00454.00627.22万624.60万1.14亿1.14亿0.00%0.00%0.00%-38.89%-50.00%-73.81%-31.25%
13TCL.BTranscontinental Inc14.730+1.260+9.35%800.001.17万12.76亿10.87亿8662.42万7382.19万+8.47%+5.74%+0.08%+35.11%+18.59%-18.67%+8.18%
14LSPKLifeSpeak Inc0.450+0.030+7.14%1.10万4925.002661.13万1328.74万5913.61万2952.76万-4.26%-13.46%-28.57%-26.23%+23.29%-28.57%-30.77%
15SAPSaputo Inc29.840+1.890+6.76%149.46万4459.77万126.62亿73.84亿4.24亿2.47亿+8.19%+6.84%+10.64%+11.43%+12.19%-0.97%+11.98%
16VQSVIQ Solutions Inc0.240+0.015+6.67%2.62万6175.001228.70万848.68万5119.58万3536.16万+20.00%+11.63%+14.29%+11.63%+100.00%-27.27%+6.67%
17NWCThe North West Co Inc43.190+2.570+6.33%27.18万1162.79万20.57亿12.81亿4763.09万2966.23万+14.71%+14.23%+11.98%+11.55%+12.92%+30.51%+11.09%
18BRMIBoat Rocker Media Inc0.850+0.050+6.25%500.00425.004798.44万1780.51万5645.22万2094.72万0.00%0.00%0.00%-15.00%-52.78%-64.58%-34.62%
19GVCGlacier Media Inc0.100+0.005+5.26%6.40万6400.001311.32万501.01万1.31亿5010.09万0.00%+25.00%+33.33%-23.08%-20.00%-68.75%-16.67%
20MDPMedexus Pharmaceuticals Inc1.780+0.080+4.71%5.10万8.95万4353.56万3938.73万2445.82万2212.77万+9.88%+9.20%+5.33%+11.25%+6.59%+56.14%-27.94%
21SESSecure Energy Services Inc12.070+0.520+4.50%98.03万1167.03万29.11亿22.80亿2.41亿1.89亿+6.81%+5.88%+8.54%+7.29%+39.69%+106.86%+29.14%
22LUCLucara Diamond Corp0.350+0.015+4.48%3.50万1.21万1.61亿1.20亿4.59亿3.42亿+1.45%+1.45%-4.11%+4.48%-18.60%-24.73%-9.09%
23FORAVerticalScope Holdings Inc10.750+0.410+3.97%3.19万33.98万2.32亿1.27亿2155.18万1178.88万+22.16%+26.47%+12.10%+95.81%+106.73%+171.46%+129.70%
24UNIUnisync Corp1.730+0.060+3.59%1135.001921.803289.12万2407.21万1901.22万1391.45万+8.81%+8.81%+27.21%+31.06%+8.13%-23.11%+23.57%
25MSCLSatellos Bioscience Inc0.590+0.020+3.51%13.34万7.74万6654.71万5219.81万1.13亿8847.14万+15.69%+22.92%+28.26%-3.28%+22.92%+5.36%+37.21%
26QTRHQuarterhill Inc1.770+0.060+3.51%6.88万11.96万2.04亿2.00亿1.15亿1.13亿+2.31%0.00%+4.73%-6.35%-6.84%+35.11%-9.23%
27GDCGenesis Land Development Corp3.600+0.120+3.45%7700.002.67万2.04亿5023.64万5678.55万1395.46万+5.88%+6.98%+12.17%+42.37%+68.26%+88.48%+60.94%
28HRXHeroux-Devtek Inc24.780+0.780+3.25%6.38万154.35万8.34亿6.55亿3365.36万2644.95万+7.74%+7.27%+29.06%+34.60%+58.34%+71.13%+63.03%
29KLSKelso Technologies Inc0.160+0.005+3.23%3.75万5865.00871.09万829.83万5444.34万5186.44万+10.34%+10.34%-5.88%-20.00%-23.81%-63.64%-23.81%
30DLCGDominion Lending Centres Inc3.920+0.120+3.16%4.73万18.43万1.89亿4858.38万4822.72万1239.38万+3.70%+21.59%+31.73%+36.35%+53.61%+53.90%+42.68%
31STCKStack Capital Group Inc10.300+0.300+3.00%3152.003.25万9498.81万8627.17万922.21万837.59万+2.90%+3.00%+1.98%+10.40%+33.77%+68.58%+19.21%
32VNP5N Plus Inc5.960+0.170+2.94%41.76万244.35万5.29亿4.07亿8878.99万6831.85万+3.29%-0.17%+16.63%+33.04%+62.40%+85.67%+57.67%
33HLSHLS Therapeutics Inc3.650+0.100+2.82%700.002583.001.16亿5936.24万3181.45万1626.37万-8.75%-6.41%-23.48%-12.47%+2.82%-19.96%-7.59%
34ROOTRoots Corp2.200+0.060+2.80%3.16万6.70万8855.05万3104.55万4025.02万1411.16万-1.79%-5.17%-8.33%-6.78%-10.20%-28.80%-12.00%
35MPVDMountain Province Diamonds Inc0.185+0.005+2.78%15.93万2.77万3913.85万2499.84万2.12亿1.35亿-2.63%-5.13%-15.91%-28.85%-31.48%-59.78%-26.00%
36RPI.UNRichards Packaging Income Fund30.720+0.830+2.78%200.006084.003.37亿2.47亿1095.50万804.82万+5.03%+2.79%-2.73%-6.16%-6.72%-9.97%-8.82%
37ENI.UNEnergy Income Fund1.520+0.040+2.70%9204.001.37万461.80万461.80万303.82万303.82万+2.01%+0.67%+2.70%+10.72%+5.64%+11.87%+6.24%
38DRMedical Facilities Corp13.290+0.340+2.63%13.06万170.35万3.25亿3.23亿2447.06万2426.92万+8.85%+13.40%+16.58%+43.56%+51.19%+70.02%+49.15%
39MDNAMedicenna Therapeutics Corp2.430+0.060+2.53%4.96万11.84万1.82亿1.07亿7477.89万4422.37万-14.74%+2.97%-12.27%+60.93%+440.00%+211.54%+478.57%
40DCBODocebo Inc52.270+1.290+2.53%8.39万435.86万15.87亿6.60亿3035.31万1262.30万+11.50%+6.98%-17.65%-24.79%-18.68%+10.37%-18.32%
41SBISerabi Gold PLC1.220+0.030+2.52%602.00732.869239.62万9239.62万7573.46万7573.46万0.00%+15.09%+5.17%+16.19%+177.27%+29.79%+76.81%
42TCWTrican Well Service Ltd4.610+0.110+2.44%192.77万884.01万9.41亿9.33亿2.04亿2.02亿+2.90%+4.77%+9.24%+13.97%+15.67%+45.66%+13.14%
43CXICurrency Exchange International Corp26.750+0.620+2.37%1800.004.81万1.73亿1.27亿645.09万475.83万0.00%+0.56%+0.91%+9.95%+20.17%+15.40%+12.63%
44FSYForsys Metals Corp0.910+0.020+2.25%6.47万5.82万1.78亿9030.11万1.95亿9923.19万-13.33%-12.50%+3.41%-2.15%+19.74%+87.63%+19.74%
45CFFConifex Timber Inc0.460+0.010+2.22%3521.001619.241859.39万1111.60万4042.14万2416.51万-9.80%-13.21%-23.33%-33.33%-24.59%-69.13%-30.30%
46CDRCondor Energies Inc1.850+0.040+2.21%1.82万3.28万1.05亿7345.92万5659.71万3970.77万+7.56%-2.12%-3.65%-15.91%+49.19%+160.56%+35.04%
47EPRXEupraxia Pharmaceuticals Inc3.730+0.080+2.19%2.17万8.01万1.33亿1.12亿3562.26万2991.05万+2.19%-4.36%-5.57%-7.90%-35.69%-46.33%-30.54%
48SWPSwiss Water Decaffeinated Coffee Inc3.790+0.080+2.16%2700.001.01万3585.55万3355.47万946.06万885.35万0.00%+0.53%-8.01%+30.69%+39.85%+31.14%+36.33%
49CSW.ACorby Spirit and Wine Ltd13.860+0.290+2.14%8741.0012.05万3.95亿2.19亿2846.89万1582.46万+5.40%+7.01%+3.93%+7.83%+8.58%+5.40%+9.49%
50CCMCanagold Resources Ltd0.245+0.005+2.08%14.97万3.66万4252.94万2180.01万1.74亿8898.00万+2.08%+2.08%+4.26%+22.50%+16.67%-5.77%+16.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VRTSVertiqal Studios
0.025+0.005+25.00%1.46万364.281577.78万789.54万6.31亿3.16亿+25.00%+25.00%0.00%+25.00%-28.57%-64.29%-16.67%
2SFDNXT Energy Solutions Inc
0.130+0.025+23.81%13.54万1.66万1016.55万546.25万7819.61万4201.90万+36.84%0.00%-16.13%-16.13%-42.22%-64.86%-21.21%
3HBPHelix BioPharma Corp
0.270+0.050+22.73%3580.00868.756617.91万5558.97万2.45亿2.06亿+31.71%+17.39%+28.57%+50.00%+17.39%+17.39%+28.57%
4GRCGold Springs Resource Corp
0.080+0.010+14.29%2.13万1706.802251.04万1890.35万2.81亿2.36亿+14.29%+14.29%+23.08%+6.67%-5.88%-30.43%-11.11%
5DIAMStar Diamond Corp
0.085+0.010+13.33%124.40万10.51万5100.63万3444.95万6.00亿4.05亿+21.43%+30.77%+13.33%0.00%-5.56%0.00%+13.33%
6WFSWORLD FINANCIAL SPLIT CORP
2.320+0.260+12.62%3600.008365.000.000.000.000.00-1.69%+5.94%+132.00%+3.57%-17.73%+6.91%+144.21%
7VBNKVersaBank
14.760+1.620+12.33%6.96万101.69万3.83亿2.06亿2596.44万1397.88万+11.40%+12.41%+11.56%+7.77%+15.89%+48.99%+1.87%
8NUMINuminus Wellness Inc
0.050+0.005+11.11%25.88万1.26万1602.76万1531.22万3.21亿3.06亿-23.08%-28.57%-28.57%-52.38%-52.38%-76.19%-54.55%
9YRBYorbeau Resources Inc
0.050+0.005+11.11%65.80万3.05万2207.94万1619.78万4.42亿3.24亿+25.00%0.00%+42.86%+66.67%+25.00%-28.57%+42.86%
10SGLDSabre Gold Mines Corp
0.150+0.015+11.11%1.99万2860.081194.76万981.68万7965.05万6544.53万+11.11%+7.14%-3.23%+36.36%+15.38%-11.76%+7.14%
11AIDXHealwell AI Inc
2.290+0.220+10.63%136.28万299.43万3.64亿2.32亿1.59亿1.01亿+21.81%+33.14%+59.03%+138.54%+189.87%+252.31%+205.33%
12TMDTitan Medical Inc
0.055+0.005+10.00%8250.00454.00627.22万624.60万1.14亿1.14亿0.00%0.00%0.00%-38.89%-50.00%-73.81%-31.25%
13TCL.BTranscontinental Inc
14.730+1.260+9.35%800.001.17万12.76亿10.87亿8662.42万7382.19万+8.47%+5.74%+0.08%+35.11%+18.59%-18.67%+8.18%
14LSPKLifeSpeak Inc
0.450+0.030+7.14%1.10万4925.002661.13万1328.74万5913.61万2952.76万-4.26%-13.46%-28.57%-26.23%+23.29%-28.57%-30.77%
15SAPSaputo Inc
29.840+1.890+6.76%149.46万4459.77万126.62亿73.84亿4.24亿2.47亿+8.19%+6.84%+10.64%+11.43%+12.19%-0.97%+11.98%
16VQSVIQ Solutions Inc
0.240+0.015+6.67%2.62万6175.001228.70万848.68万5119.58万3536.16万+20.00%+11.63%+14.29%+11.63%+100.00%-27.27%+6.67%
17NWCThe North West Co Inc
43.190+2.570+6.33%27.18万1162.79万20.57亿12.81亿4763.09万2966.23万+14.71%+14.23%+11.98%+11.55%+12.92%+30.51%+11.09%
18BRMIBoat Rocker Media Inc
0.850+0.050+6.25%500.00425.004798.44万1780.51万5645.22万2094.72万0.00%0.00%0.00%-15.00%-52.78%-64.58%-34.62%
19GVCGlacier Media Inc
0.100+0.005+5.26%6.40万6400.001311.32万501.01万1.31亿5010.09万0.00%+25.00%+33.33%-23.08%-20.00%-68.75%-16.67%
20MDPMedexus Pharmaceuticals Inc
1.780+0.080+4.71%5.10万8.95万4353.56万3938.73万2445.82万2212.77万+9.88%+9.20%+5.33%+11.25%+6.59%+56.14%-27.94%
21SESSecure Energy Services Inc
12.070+0.520+4.50%98.03万1167.03万29.11亿22.80亿2.41亿1.89亿+6.81%+5.88%+8.54%+7.29%+39.69%+106.86%+29.14%
22LUCLucara Diamond Corp
0.350+0.015+4.48%3.50万1.21万1.61亿1.20亿4.59亿3.42亿+1.45%+1.45%-4.11%+4.48%-18.60%-24.73%-9.09%
23FORAVerticalScope Holdings Inc
10.750+0.410+3.97%3.19万33.98万2.32亿1.27亿2155.18万1178.88万+22.16%+26.47%+12.10%+95.81%+106.73%+171.46%+129.70%
24UNIUnisync Corp
1.730+0.060+3.59%1135.001921.803289.12万2407.21万1901.22万1391.45万+8.81%+8.81%+27.21%+31.06%+8.13%-23.11%+23.57%
25MSCLSatellos Bioscience Inc
0.590+0.020+3.51%13.34万7.74万6654.71万5219.81万1.13亿8847.14万+15.69%+22.92%+28.26%-3.28%+22.92%+5.36%+37.21%
26QTRHQuarterhill Inc
1.770+0.060+3.51%6.88万11.96万2.04亿2.00亿1.15亿1.13亿+2.31%0.00%+4.73%-6.35%-6.84%+35.11%-9.23%
27GDCGenesis Land Development Corp
3.600+0.120+3.45%7700.002.67万2.04亿5023.64万5678.55万1395.46万+5.88%+6.98%+12.17%+42.37%+68.26%+88.48%+60.94%
28HRXHeroux-Devtek Inc
24.780+0.780+3.25%6.38万154.35万8.34亿6.55亿3365.36万2644.95万+7.74%+7.27%+29.06%+34.60%+58.34%+71.13%+63.03%
29KLSKelso Technologies Inc
0.160+0.005+3.23%3.75万5865.00871.09万829.83万5444.34万5186.44万+10.34%+10.34%-5.88%-20.00%-23.81%-63.64%-23.81%
30DLCGDominion Lending Centres Inc
3.920+0.120+3.16%4.73万18.43万1.89亿4858.38万4822.72万1239.38万+3.70%+21.59%+31.73%+36.35%+53.61%+53.90%+42.68%
31STCKStack Capital Group Inc
10.300+0.300+3.00%3152.003.25万9498.81万8627.17万922.21万837.59万+2.90%+3.00%+1.98%+10.40%+33.77%+68.58%+19.21%
32VNP5N Plus Inc
5.960+0.170+2.94%41.76万244.35万5.29亿4.07亿8878.99万6831.85万+3.29%-0.17%+16.63%+33.04%+62.40%+85.67%+57.67%
33HLSHLS Therapeutics Inc
3.650+0.100+2.82%700.002583.001.16亿5936.24万3181.45万1626.37万-8.75%-6.41%-23.48%-12.47%+2.82%-19.96%-7.59%
34ROOTRoots Corp
2.200+0.060+2.80%3.16万6.70万8855.05万3104.55万4025.02万1411.16万-1.79%-5.17%-8.33%-6.78%-10.20%-28.80%-12.00%
35MPVDMountain Province Diamonds Inc
0.185+0.005+2.78%15.93万2.77万3913.85万2499.84万2.12亿1.35亿-2.63%-5.13%-15.91%-28.85%-31.48%-59.78%-26.00%
36RPI.UNRichards Packaging Income Fund
30.720+0.830+2.78%200.006084.003.37亿2.47亿1095.50万804.82万+5.03%+2.79%-2.73%-6.16%-6.72%-9.97%-8.82%
37ENI.UNEnergy Income Fund
1.520+0.040+2.70%9204.001.37万461.80万461.80万303.82万303.82万+2.01%+0.67%+2.70%+10.72%+5.64%+11.87%+6.24%
38DRMedical Facilities Corp
13.290+0.340+2.63%13.06万170.35万3.25亿3.23亿2447.06万2426.92万+8.85%+13.40%+16.58%+43.56%+51.19%+70.02%+49.15%
39MDNAMedicenna Therapeutics Corp
2.430+0.060+2.53%4.96万11.84万1.82亿1.07亿7477.89万4422.37万-14.74%+2.97%-12.27%+60.93%+440.00%+211.54%+478.57%
40DCBODocebo Inc
52.270+1.290+2.53%8.39万435.86万15.87亿6.60亿3035.31万1262.30万+11.50%+6.98%-17.65%-24.79%-18.68%+10.37%-18.32%
41SBISerabi Gold PLC
1.220+0.030+2.52%602.00732.869239.62万9239.62万7573.46万7573.46万0.00%+15.09%+5.17%+16.19%+177.27%+29.79%+76.81%
42TCWTrican Well Service Ltd
4.610+0.110+2.44%192.77万884.01万9.41亿9.33亿2.04亿2.02亿+2.90%+4.77%+9.24%+13.97%+15.67%+45.66%+13.14%
43CXICurrency Exchange International Corp
26.750+0.620+2.37%1800.004.81万1.73亿1.27亿645.09万475.83万0.00%+0.56%+0.91%+9.95%+20.17%+15.40%+12.63%
44FSYForsys Metals Corp
0.910+0.020+2.25%6.47万5.82万1.78亿9030.11万1.95亿9923.19万-13.33%-12.50%+3.41%-2.15%+19.74%+87.63%+19.74%
45CFFConifex Timber Inc
0.460+0.010+2.22%3521.001619.241859.39万1111.60万4042.14万2416.51万-9.80%-13.21%-23.33%-33.33%-24.59%-69.13%-30.30%
46CDRCondor Energies Inc
1.850+0.040+2.21%1.82万3.28万1.05亿7345.92万5659.71万3970.77万+7.56%-2.12%-3.65%-15.91%+49.19%+160.56%+35.04%
47EPRXEupraxia Pharmaceuticals Inc
3.730+0.080+2.19%2.17万8.01万1.33亿1.12亿3562.26万2991.05万+2.19%-4.36%-5.57%-7.90%-35.69%-46.33%-30.54%
48SWPSwiss Water Decaffeinated Coffee Inc
3.790+0.080+2.16%2700.001.01万3585.55万3355.47万946.06万885.35万0.00%+0.53%-8.01%+30.69%+39.85%+31.14%+36.33%
49CSW.ACorby Spirit and Wine Ltd
13.860+0.290+2.14%8741.0012.05万3.95亿2.19亿2846.89万1582.46万+5.40%+7.01%+3.93%+7.83%+8.58%+5.40%+9.49%
50CCMCanagold Resources Ltd
0.245+0.005+2.08%14.97万3.66万4252.94万2180.01万1.74亿8898.00万+2.08%+2.08%+4.26%+22.50%+16.67%-5.77%+16.67%