序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SFDNXT Energy Solutions Inc0.130+0.035+36.84%3000.00390.001016.55万546.25万7819.61万4201.90万0.00%+4.00%-25.71%-23.53%-38.10%-76.36%-21.21%
2NCPNickel Creek Platinum Corp0.020+0.005+33.33%2.95万590.601016.92万599.78万5.08亿3.00亿0.00%0.00%+33.33%+33.33%+33.33%-50.00%+33.33%
3QECQuesterre Energy Corp0.275+0.040+17.02%16.10万4.35万1.18亿1.13亿4.29亿4.11亿+22.22%+25.00%+37.50%+10.00%+27.91%+22.22%+52.78%
4GMTNGold Mountain Mining Corp0.040+0.005+14.29%6.64万2655.392747.79万1408.50万6.87亿3.52亿+14.29%+14.29%+33.33%+60.00%-50.00%-77.14%-27.27%
5KITSKits Eyecare Ltd7.520+0.840+12.57%2.62万18.89万2.37亿6011.15万3145.01万799.36万+14.11%+16.59%+30.10%+15.69%+32.86%+61.72%+20.51%
6BKIBlack Iron Inc0.050+0.005+11.11%3.70万1850.051520.63万1255.03万3.04亿2.51亿+11.11%+11.11%0.00%0.00%-16.67%-28.57%-9.09%
7DBOD-Box Technologies Inc0.100+0.010+11.11%30.08万3.02万2202.27万2161.72万2.20亿2.16亿+33.33%+33.33%+17.65%+17.65%+17.65%-13.04%+17.65%
8WMWallbridge Mining Co Ltd0.100+0.010+11.11%2.46万2382.001.02亿8418.01万10.16亿8.42亿0.00%-4.76%-4.76%+33.33%-9.09%-28.57%0.00%
9VQSVIQ Solutions Inc0.220+0.020+10.00%2.02万4235.801126.31万777.95万5119.58万3536.16万0.00%+10.00%+10.00%+22.22%+91.30%-47.62%-2.22%
10HFPC.UHelios Fairfax Partners Corp2.710+0.210+8.40%2767.007317.572.93亿2.93亿1.08亿1.08亿+8.40%+8.40%+12.92%+6.27%+22.62%+1.12%+6.27%
11CFFConifex Timber Inc0.550+0.040+7.84%9657.005311.352223.18万1329.08万4042.14万2416.51万-3.51%0.00%-9.84%-17.91%-11.29%-62.84%-16.67%
12NUMINuminus Wellness Inc0.070+0.005+7.69%6.84万4780.572243.86万2143.71万3.21亿3.06亿0.00%0.00%0.00%-41.67%-36.36%-69.57%-36.36%
13GFLGFL Environmental Inc45.920+3.010+7.01%25.84万1178.32万172.88亿109.24亿3.76亿2.38亿+6.67%+5.73%+2.41%-3.29%+18.91%-8.72%+0.54%
14DYADynaCERT Inc0.155+0.010+6.90%4.00万5953.416455.94万5895.14万4.17亿3.80亿+3.33%+14.81%+10.71%-3.13%-18.42%-35.42%0.00%
15SVASernova Corp0.395+0.025+6.76%10.98万4.24万1.20亿1.05亿3.03亿2.65亿+31.67%+23.44%-1.25%-28.18%-45.89%-55.62%-43.57%
16ARAAclara Resources Inc0.640+0.040+6.67%14.12万9.02万1.07亿4208.85万1.66亿6576.33万+20.75%+14.29%+10.34%+50.59%+42.22%+42.22%+28.00%
17WRXWestern Resources Corp0.090+0.005+5.88%4536.00408.243673.24万786.49万4.08亿8738.74万+5.88%-10.00%-28.00%-35.71%-41.94%-64.00%-40.00%
18URBUrbana Corp5.890+0.320+5.75%1621.009360.862.44亿2.44亿4139.51万4139.51万+6.13%+7.29%+9.68%+10.09%+26.44%+56.66%+27.24%
19CGOCogeco Inc50.050+2.600+5.48%3.95万193.84万4.83亿3.87亿964.28万773.56万-3.10%-6.13%-4.92%-12.19%-1.38%+0.48%-9.80%
20ITEi3 Energy PLC0.200+0.010+5.26%2.57万5142.002.40亿2.40亿12.02亿12.02亿+5.26%+2.56%+8.11%+27.61%+26.76%-28.89%+19.52%
21VPHValeo Pharma Inc0.100+0.005+5.26%2.30万2205.00986.57万452.89万9865.74万4528.92万+11.11%-4.76%-4.76%-47.37%-47.37%-70.59%-44.44%
22SGNLSignal Gold Inc0.105+0.005+5.00%2.59万2820.002645.02万2587.82万2.52亿2.46亿+5.00%+5.00%-4.55%+5.00%-22.22%-58.00%-22.22%
23QRCQueen's Road Capital Investment Ltd0.870+0.040+4.82%12.41万10.79万3.97亿1.74亿4.56亿2.00亿+3.57%+2.35%-2.25%+3.57%+35.94%+29.82%+6.10%
24CRDLCardiol Therapeutics Inc3.740+0.170+4.76%5.92万21.99万2.58亿2.44亿6899.83万6529.41万+12.99%+27.65%+38.01%+72.35%+185.50%+315.56%+240.00%
25LEVThe Lion Electric Co1.540+0.070+4.76%11.06万17.05万3.48亿1.87亿2.26亿1.22亿+7.69%+14.07%+9.22%-15.85%-34.75%-38.89%-34.75%
26DHT.UDRI Healthcare Trust11.300+0.500+4.63%200.002233.006.37亿4.24亿5635.82万3748.36万+2.45%-8.94%-0.93%+47.59%+134.84%+193.02%+24.29%
27CWEBCharlottes Web Holdings Inc0.230+0.010+4.55%1323.00299.353616.24万2505.92万1.57亿1.09亿-4.17%-8.00%-17.86%+15.00%-28.13%-23.33%-14.81%
28DHT.UNDRI Healthcare Trust15.710+0.670+4.45%1.69万25.98万6.07亿6.06亿3865.48万3856.55万+6.08%+8.34%-4.32%-4.33%+31.33%+80.81%+26.80%
29GMXGlobex Mining Enterprises Inc0.990+0.040+4.21%5605.005498.805465.28万4733.51万5520.48万4781.32万0.00%-7.48%0.00%+19.28%+7.61%+32.00%+6.45%
30HAIHaivision Systems Inc4.640+0.180+4.04%4557.002.08万1.35亿7976.24万2901.46万1719.02万+1.53%-1.28%+2.88%-13.75%+38.10%+16.00%+31.44%
31MSCLSatellos Bioscience Inc0.530+0.020+3.92%500.00265.005977.96万4688.98万1.13亿8847.14万+9.28%+12.77%+32.50%-17.19%+17.78%-11.67%+23.26%
32GLXYGalaxy Digital Holdings Ltd14.430+0.520+3.74%26.38万380.68万17.85亿17.18亿1.24亿1.19亿+4.95%+10.57%+9.07%+8.41%+48.15%+177.50%+39.69%
33CRRXCareRx Corp2.240+0.080+3.70%7850.001.74万1.34亿6332.51万5992.19万2827.01万+8.74%+5.66%-1.75%+28.00%+41.77%-1.75%+39.13%
34EGLXEnthusiast Gaming Holdings Inc0.140+0.005+3.70%4.31万5949.672180.11万2074.50万1.56亿1.48亿0.00%+3.70%-12.50%-39.13%-56.25%-77.05%-50.88%
35NVONovo Resources Corp0.140+0.005+3.70%2.07万2897.954964.82万4964.82万3.55亿3.55亿+7.69%-9.68%0.00%+7.69%+3.70%-46.15%-6.67%
36QETH.UThe Ether Fund57.800+2.030+3.64%595.003.37万0.000.000.000.00+1.40%+24.41%+22.28%+8.87%+76.81%+86.81%+57.49%
37PEAPieridae Energy Ltd0.435+0.015+3.57%3749.001612.086921.34万4472.28万1.59亿1.03亿-8.42%-8.42%+11.54%+29.85%+47.46%-13.00%+24.29%
38SAMStarcore International Mines Ltd0.145+0.005+3.57%1382.00202.301046.85万825.76万7219.69万5694.89万-3.33%-3.33%+3.57%+26.09%+20.83%-9.38%+45.00%
39HUTHut 8 Corp12.260+0.420+3.55%73.38万912.85万11.08亿9.94亿9039.20万8107.43万-6.20%-1.53%+7.92%+18.34%-11.86%+345.82%-30.66%
40GOLDGoldMining Inc1.270+0.040+3.25%18.63万23.84万2.37亿2.24亿1.86亿1.77亿+3.25%+8.55%+11.40%+12.39%-8.63%-9.29%-2.31%
41THNCThinkific Labs Inc3.650+0.110+3.11%1.27万4.60万2.95亿8672.95万8074.21万2376.15万+1.11%-1.35%+4.89%-6.41%+17.74%+73.81%+13.35%
42STLRSTLLR Gold Inc1.340+0.040+3.08%2.37万3.13万1.38亿1.18亿1.03亿8814.77万-2.19%-8.84%-2.90%+5.51%+11.67%+11.67%+11.67%
43ADENAdentra Inc39.840+1.180+3.05%1.76万69.05万8.94亿8.44亿2243.60万2119.05万+3.11%+3.78%-5.14%+11.65%+51.51%+39.36%+25.59%
44LCFSTidewater Renewables Ltd7.830+0.230+3.03%314.002429.902.73亿8553.43万3481.90万1092.39万-1.51%-2.13%+4.96%+26.09%+4.96%-2.13%-2.97%
45DC.ADundee Corp1.410+0.040+2.92%17.79万24.88万1.26亿1.06亿8917.30万7519.76万+15.57%+6.82%+2.92%+71.95%+46.88%+8.35%+53.26%
46CDRCondor Energies Inc1.770+0.050+2.91%5450.009607.501.00亿7022.96万5659.71万3967.78万-1.67%-11.06%-8.76%-22.03%+41.60%+176.56%+29.20%
47PRNProfound Medical Corp10.300+0.290+2.90%2400.002.46万2.52亿2.29亿2442.89万2221.21万+5.53%-7.95%+2.39%-15.30%-25.63%-43.62%-7.21%
48DCBODocebo Inc48.190+1.310+2.79%2.88万137.97万14.63亿6.08亿3035.31万1262.30万-0.68%-5.25%-22.90%-32.31%-23.33%+3.12%-24.69%
49CWLCaldwell Partners International Inc0.750+0.020+2.74%781.00583.752216.92万1693.57万2955.89万2258.09万-6.25%-8.54%-3.85%-6.25%-18.48%-36.97%-1.32%
50OLYOlympia Financial Group Inc105.500+2.750+2.68%2286.0024.01万2.54亿1.65亿240.63万156.18万-1.40%-4.21%-3.82%-3.62%+21.26%+29.30%+12.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SFDNXT Energy Solutions Inc
0.130+0.035+36.84%3000.00390.001016.55万546.25万7819.61万4201.90万0.00%+4.00%-25.71%-23.53%-38.10%-76.36%-21.21%
2NCPNickel Creek Platinum Corp
0.020+0.005+33.33%2.95万590.601016.92万599.78万5.08亿3.00亿0.00%0.00%+33.33%+33.33%+33.33%-50.00%+33.33%
3QECQuesterre Energy Corp
0.275+0.040+17.02%16.10万4.35万1.18亿1.13亿4.29亿4.11亿+22.22%+25.00%+37.50%+10.00%+27.91%+22.22%+52.78%
4GMTNGold Mountain Mining Corp
0.040+0.005+14.29%6.64万2655.392747.79万1408.50万6.87亿3.52亿+14.29%+14.29%+33.33%+60.00%-50.00%-77.14%-27.27%
5KITSKits Eyecare Ltd
7.520+0.840+12.57%2.62万18.89万2.37亿6011.15万3145.01万799.36万+14.11%+16.59%+30.10%+15.69%+32.86%+61.72%+20.51%
6BKIBlack Iron Inc
0.050+0.005+11.11%3.70万1850.051520.63万1255.03万3.04亿2.51亿+11.11%+11.11%0.00%0.00%-16.67%-28.57%-9.09%
7DBOD-Box Technologies Inc
0.100+0.010+11.11%30.08万3.02万2202.27万2161.72万2.20亿2.16亿+33.33%+33.33%+17.65%+17.65%+17.65%-13.04%+17.65%
8WMWallbridge Mining Co Ltd
0.100+0.010+11.11%2.46万2382.001.02亿8418.01万10.16亿8.42亿0.00%-4.76%-4.76%+33.33%-9.09%-28.57%0.00%
9VQSVIQ Solutions Inc
0.220+0.020+10.00%2.02万4235.801126.31万777.95万5119.58万3536.16万0.00%+10.00%+10.00%+22.22%+91.30%-47.62%-2.22%
10HFPC.UHelios Fairfax Partners Corp
2.710+0.210+8.40%2767.007317.572.93亿2.93亿1.08亿1.08亿+8.40%+8.40%+12.92%+6.27%+22.62%+1.12%+6.27%
11CFFConifex Timber Inc
0.550+0.040+7.84%9657.005311.352223.18万1329.08万4042.14万2416.51万-3.51%0.00%-9.84%-17.91%-11.29%-62.84%-16.67%
12NUMINuminus Wellness Inc
0.070+0.005+7.69%6.84万4780.572243.86万2143.71万3.21亿3.06亿0.00%0.00%0.00%-41.67%-36.36%-69.57%-36.36%
13GFLGFL Environmental Inc
45.920+3.010+7.01%25.84万1178.32万172.88亿109.24亿3.76亿2.38亿+6.67%+5.73%+2.41%-3.29%+18.91%-8.72%+0.54%
14DYADynaCERT Inc
0.155+0.010+6.90%4.00万5953.416455.94万5895.14万4.17亿3.80亿+3.33%+14.81%+10.71%-3.13%-18.42%-35.42%0.00%
15SVASernova Corp
0.395+0.025+6.76%10.98万4.24万1.20亿1.05亿3.03亿2.65亿+31.67%+23.44%-1.25%-28.18%-45.89%-55.62%-43.57%
16ARAAclara Resources Inc
0.640+0.040+6.67%14.12万9.02万1.07亿4208.85万1.66亿6576.33万+20.75%+14.29%+10.34%+50.59%+42.22%+42.22%+28.00%
17WRXWestern Resources Corp
0.090+0.005+5.88%4536.00408.243673.24万786.49万4.08亿8738.74万+5.88%-10.00%-28.00%-35.71%-41.94%-64.00%-40.00%
18URBUrbana Corp
5.890+0.320+5.75%1621.009360.862.44亿2.44亿4139.51万4139.51万+6.13%+7.29%+9.68%+10.09%+26.44%+56.66%+27.24%
19CGOCogeco Inc
50.050+2.600+5.48%3.95万193.84万4.83亿3.87亿964.28万773.56万-3.10%-6.13%-4.92%-12.19%-1.38%+0.48%-9.80%
20ITEi3 Energy PLC
0.200+0.010+5.26%2.57万5142.002.40亿2.40亿12.02亿12.02亿+5.26%+2.56%+8.11%+27.61%+26.76%-28.89%+19.52%
21VPHValeo Pharma Inc
0.100+0.005+5.26%2.30万2205.00986.57万452.89万9865.74万4528.92万+11.11%-4.76%-4.76%-47.37%-47.37%-70.59%-44.44%
22SGNLSignal Gold Inc
0.105+0.005+5.00%2.59万2820.002645.02万2587.82万2.52亿2.46亿+5.00%+5.00%-4.55%+5.00%-22.22%-58.00%-22.22%
23QRCQueen's Road Capital Investment Ltd
0.870+0.040+4.82%12.41万10.79万3.97亿1.74亿4.56亿2.00亿+3.57%+2.35%-2.25%+3.57%+35.94%+29.82%+6.10%
24CRDLCardiol Therapeutics Inc
3.740+0.170+4.76%5.92万21.99万2.58亿2.44亿6899.83万6529.41万+12.99%+27.65%+38.01%+72.35%+185.50%+315.56%+240.00%
25LEVThe Lion Electric Co
1.540+0.070+4.76%11.06万17.05万3.48亿1.87亿2.26亿1.22亿+7.69%+14.07%+9.22%-15.85%-34.75%-38.89%-34.75%
26DHT.UDRI Healthcare Trust
11.300+0.500+4.63%200.002233.006.37亿4.24亿5635.82万3748.36万+2.45%-8.94%-0.93%+47.59%+134.84%+193.02%+24.29%
27CWEBCharlottes Web Holdings Inc
0.230+0.010+4.55%1323.00299.353616.24万2505.92万1.57亿1.09亿-4.17%-8.00%-17.86%+15.00%-28.13%-23.33%-14.81%
28DHT.UNDRI Healthcare Trust
15.710+0.670+4.45%1.69万25.98万6.07亿6.06亿3865.48万3856.55万+6.08%+8.34%-4.32%-4.33%+31.33%+80.81%+26.80%
29GMXGlobex Mining Enterprises Inc
0.990+0.040+4.21%5605.005498.805465.28万4733.51万5520.48万4781.32万0.00%-7.48%0.00%+19.28%+7.61%+32.00%+6.45%
30HAIHaivision Systems Inc
4.640+0.180+4.04%4557.002.08万1.35亿7976.24万2901.46万1719.02万+1.53%-1.28%+2.88%-13.75%+38.10%+16.00%+31.44%
31MSCLSatellos Bioscience Inc
0.530+0.020+3.92%500.00265.005977.96万4688.98万1.13亿8847.14万+9.28%+12.77%+32.50%-17.19%+17.78%-11.67%+23.26%
32GLXYGalaxy Digital Holdings Ltd
14.430+0.520+3.74%26.38万380.68万17.85亿17.18亿1.24亿1.19亿+4.95%+10.57%+9.07%+8.41%+48.15%+177.50%+39.69%
33CRRXCareRx Corp
2.240+0.080+3.70%7850.001.74万1.34亿6332.51万5992.19万2827.01万+8.74%+5.66%-1.75%+28.00%+41.77%-1.75%+39.13%
34EGLXEnthusiast Gaming Holdings Inc
0.140+0.005+3.70%4.31万5949.672180.11万2074.50万1.56亿1.48亿0.00%+3.70%-12.50%-39.13%-56.25%-77.05%-50.88%
35NVONovo Resources Corp
0.140+0.005+3.70%2.07万2897.954964.82万4964.82万3.55亿3.55亿+7.69%-9.68%0.00%+7.69%+3.70%-46.15%-6.67%
36QETH.UThe Ether Fund
57.800+2.030+3.64%595.003.37万0.000.000.000.00+1.40%+24.41%+22.28%+8.87%+76.81%+86.81%+57.49%
37PEAPieridae Energy Ltd
0.435+0.015+3.57%3749.001612.086921.34万4472.28万1.59亿1.03亿-8.42%-8.42%+11.54%+29.85%+47.46%-13.00%+24.29%
38SAMStarcore International Mines Ltd
0.145+0.005+3.57%1382.00202.301046.85万825.76万7219.69万5694.89万-3.33%-3.33%+3.57%+26.09%+20.83%-9.38%+45.00%
39HUTHut 8 Corp
12.260+0.420+3.55%73.38万912.85万11.08亿9.94亿9039.20万8107.43万-6.20%-1.53%+7.92%+18.34%-11.86%+345.82%-30.66%
40GOLDGoldMining Inc
1.270+0.040+3.25%18.63万23.84万2.37亿2.24亿1.86亿1.77亿+3.25%+8.55%+11.40%+12.39%-8.63%-9.29%-2.31%
41THNCThinkific Labs Inc
3.650+0.110+3.11%1.27万4.60万2.95亿8672.95万8074.21万2376.15万+1.11%-1.35%+4.89%-6.41%+17.74%+73.81%+13.35%
42STLRSTLLR Gold Inc
1.340+0.040+3.08%2.37万3.13万1.38亿1.18亿1.03亿8814.77万-2.19%-8.84%-2.90%+5.51%+11.67%+11.67%+11.67%
43ADENAdentra Inc
39.840+1.180+3.05%1.76万69.05万8.94亿8.44亿2243.60万2119.05万+3.11%+3.78%-5.14%+11.65%+51.51%+39.36%+25.59%
44LCFSTidewater Renewables Ltd
7.830+0.230+3.03%314.002429.902.73亿8553.43万3481.90万1092.39万-1.51%-2.13%+4.96%+26.09%+4.96%-2.13%-2.97%
45DC.ADundee Corp
1.410+0.040+2.92%17.79万24.88万1.26亿1.06亿8917.30万7519.76万+15.57%+6.82%+2.92%+71.95%+46.88%+8.35%+53.26%
46CDRCondor Energies Inc
1.770+0.050+2.91%5450.009607.501.00亿7022.96万5659.71万3967.78万-1.67%-11.06%-8.76%-22.03%+41.60%+176.56%+29.20%
47PRNProfound Medical Corp
10.300+0.290+2.90%2400.002.46万2.52亿2.29亿2442.89万2221.21万+5.53%-7.95%+2.39%-15.30%-25.63%-43.62%-7.21%
48DCBODocebo Inc
48.190+1.310+2.79%2.88万137.97万14.63亿6.08亿3035.31万1262.30万-0.68%-5.25%-22.90%-32.31%-23.33%+3.12%-24.69%
49CWLCaldwell Partners International Inc
0.750+0.020+2.74%781.00583.752216.92万1693.57万2955.89万2258.09万-6.25%-8.54%-3.85%-6.25%-18.48%-36.97%-1.32%
50OLYOlympia Financial Group Inc
105.500+2.750+2.68%2286.0024.01万2.54亿1.65亿240.63万156.18万-1.40%-4.21%-3.82%-3.62%+21.26%+29.30%+12.96%