序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AABAberdeen International Inc0.030+0.010+50.00%16.10万4830.00434.63万377.04万1.45亿1.26亿+20.00%+20.00%+20.00%+50.00%0.00%-25.00%+50.00%
2FURYFury Gold Mines Ltd0.660+0.110+20.00%53.49万32.16万9641.09万9441.61万1.46亿1.43亿-1.49%+20.00%+8.20%+29.41%-8.33%+10.00%-1.49%
3APLIAppili Therapeutics Inc0.035+0.005+16.67%1.40万490.00424.43万373.91万1.21亿1.07亿0.00%0.00%-12.50%+16.67%0.00%-12.50%0.00%
4GRNGreenlane Renewables Inc0.095+0.010+11.76%13.85万1.23万1464.48万1331.53万1.54亿1.40亿+11.76%-5.00%+11.76%-24.00%-36.67%-65.45%-26.92%
5TXPTouchstone Exploration Inc0.580+0.050+9.43%20.34万11.40万1.36亿1.23亿2.34亿2.11亿-9.38%-19.44%-19.44%-33.33%-32.56%-40.21%-19.44%
6DC.ADundee Corp1.330+0.110+9.02%2.12万2.77万1.19亿9959.34万8917.30万7488.23万-2.92%-0.75%-5.00%+66.25%+34.34%-5.71%+44.57%
7XAMXanadu Mines Ltd0.065+0.005+8.33%63.00万3.78万1.12亿1.12亿17.16亿17.16亿+8.33%0.00%+8.33%+44.44%0.00%+85.71%+30.00%
8TSATTelesat Corp13.100+1.000+8.26%6205.008.28万1.80亿1.69亿1375.39万1287.06万+22.89%+32.59%+29.70%+11.58%-20.27%+27.80%-5.21%
9PIFPolaris Renewable Energy Inc13.350+1.010+8.18%17.29万222.47万2.81亿2.73亿2107.55万2045.99万+6.80%+6.80%+16.74%+15.84%+3.59%+0.63%+4.14%
10AVLAvalon Advanced Materials Inc0.070+0.005+7.69%60.86万4.08万3953.86万3151.16万5.65亿4.50亿+7.69%0.00%-6.67%-22.22%-33.33%-33.33%-26.32%
11NPKVerde AgriTech Ltd1.000+0.070+7.53%5.78万5.74万5266.97万4229.45万5266.97万4229.45万+5.26%+49.25%+19.05%-20.00%-10.71%-56.33%-36.31%
12GTEGran Tierra Energy Inc12.600+0.870+7.42%9.11万113.86万3.95亿3.84亿3133.22万3044.82万+1.04%-1.10%+2.36%+66.89%+49.82%+75.73%+69.35%
13GMXGlobex Mining Enterprises Inc1.060+0.070+7.07%8750.009142.505851.71万5078.80万5520.48万4791.32万-2.75%+7.07%+9.28%+27.71%+8.16%+45.21%+13.98%
14QECQuesterre Energy Corp0.235+0.015+6.82%9000.002082.501.01亿9663.02万4.29亿4.11亿+6.82%+2.17%+11.90%-4.08%+6.82%-2.08%+30.56%
15DBOD-Box Technologies Inc0.080+0.005+6.67%31.48万2.52万1761.81万1729.38万2.20亿2.16亿+6.67%0.00%0.00%-5.88%-5.88%-23.81%-5.88%
16SVASernova Corp0.320+0.020+6.67%12.91万4.17万9709.05万8476.81万3.03亿2.65亿+4.92%-8.57%-25.58%-46.67%-53.62%-61.45%-54.29%
17QIPTQuipt Home Medical Corp4.570+0.280+6.53%6.02万27.23万1.95亿1.86亿4257.15万4065.19万+5.54%-17.21%-7.30%-19.68%-27.34%-31.17%-32.30%
18PTMPlatinum Group Metals Ltd2.600+0.150+6.12%12.04万31.52万2.66亿1.96亿1.02亿7520.82万+4.00%+34.02%+36.84%+91.18%+65.61%+34.02%+73.33%
19GATOGatos Silver Inc17.240+0.990+6.09%1.44万25.22万11.93亿8.79亿6918.10万5095.96万+5.31%+17.04%+24.75%+100.00%+104.27%+143.16%+100.23%
20DNDDye & Durham Ltd13.090+0.690+5.56%10.53万134.59万8.76亿6.50亿6690.00万4968.74万-5.83%-7.04%-10.83%-0.32%-4.88%-18.67%-8.59%
21VPHValeo Pharma Inc0.095+0.005+5.56%1.23万1203.98937.25万430.25万9865.74万4528.92万0.00%-5.00%-5.00%-52.50%-36.67%-77.11%-47.22%
22CDRCondor Energies Inc1.900+0.100+5.56%1.52万2.78万1.08亿7591.31万5659.71万3995.43万-4.52%0.00%-2.56%-25.78%+35.71%+280.00%+38.69%
23SLRSolitario Resources Corp1.260+0.060+5.00%1.09万1.33万1.02亿9313.90万8128.77万7391.98万-2.33%+18.87%+38.46%+75.00%+80.00%+23.53%+70.27%
24ELREastern Platinum Ltd0.210+0.010+5.00%4.56万9661.504239.93万2118.49万2.02亿1.01亿0.00%-10.64%+44.83%+61.54%+110.00%+100.00%+13.51%
25FSYForsys Metals Corp1.070+0.050+4.90%12.43万13.26万2.09亿1.06亿1.95亿9923.19万+2.88%+15.05%+12.63%+12.63%+30.49%+177.92%+40.79%
26VLEValeura Energy Inc5.640+0.260+4.83%37.38万211.01万5.85亿4.81亿1.04亿8523.09万+15.81%+6.82%-4.73%+43.15%+48.81%+203.23%+98.59%
27AUMNGolden Minerals Co0.660+0.030+4.76%2496.001647.20962.03万859.42万1457.62万1302.15万-1.49%-10.81%-15.38%+59.04%-8.33%-88.27%-2.94%
28SSherritt International Corp0.330+0.015+4.76%5.50万1.79万1.31亿1.17亿3.97亿3.54亿+3.13%+1.54%+1.54%+17.86%-2.94%-34.00%+11.86%
29PHXPHX Energy Services Corp9.160+0.410+4.69%23.19万207.70万4.35亿3.15亿4748.80万3442.56万+1.78%+5.41%-1.19%+0.56%+5.96%+67.15%+15.58%
30SEASeabridge Gold Inc21.500+0.960+4.67%3.46万73.50万18.85亿17.31亿8768.86万8049.31万+1.99%+3.27%-1.74%+35.14%+28.97%+19.44%+33.87%
31SBISerabi Gold PLC1.150+0.050+4.55%2900.003335.008709.47万8709.47万7573.46万7573.46万+5.50%-1.71%-4.17%+33.72%+173.81%+7.48%+66.67%
32EDREndeavour Silver Corp5.670+0.240+4.42%162.91万916.66万13.63亿13.60亿2.40亿2.40亿+5.39%+26.28%+50.40%+152.00%+100.35%+36.30%+118.08%
33MUXMcEwen Mining Inc16.400+0.690+4.39%5.05万82.18万8.10亿5.38亿4940.88万3280.74万+4.26%+17.73%-1.74%+76.72%+63.67%+63.67%+72.09%
34PRYMPrime Mining Corp2.180+0.090+4.31%30.39万63.81万3.15亿2.42亿1.44亿1.11亿-5.22%-2.68%-3.11%-1.80%+24.57%+4.81%+45.33%
35BTEBaytex Energy Corp4.995+0.205+4.28%528.11万2602.83万41.03亿35.48亿8.21亿7.10亿+5.60%+5.60%-7.50%+14.63%+2.37%+16.47%+14.63%
36SLSSolaris Resources Inc4.650+0.190+4.26%32.96万151.45万7.01亿3.70亿1.51亿7965.91万-11.26%-11.26%-14.84%+19.23%-13.25%-16.37%+12.59%
37SGYSurge Energy Inc7.240+0.290+4.17%92.37万659.85万7.28亿7.08亿1.01亿9778.78万+3.72%+3.87%-8.24%+5.72%+2.33%-0.38%+14.27%
38CCMCanagold Resources Ltd0.250+0.010+4.17%2.79万6900.254339.73万2228.14万1.74亿8912.57万+2.04%+4.17%+4.17%+31.58%+13.64%0.00%+19.05%
39CGGChina Gold International Resources Corp Ltd9.610+0.380+4.12%3.59万34.44万38.10亿22.85亿3.96亿2.38亿+1.80%+8.96%+17.20%+43.65%+71.30%+74.09%+72.22%
40TOTTotal Energy Services Inc9.650+0.380+4.10%14.26万132.92万3.85亿3.53亿3993.08万3656.00万+3.43%+4.78%-4.17%+0.99%+25.47%+12.27%+28.78%
41NOANorth American Construction Group Ltd28.570+1.110+4.04%4.93万139.77万7.64亿6.30亿2672.93万2205.37万+4.35%+1.35%-5.65%-16.85%+4.81%+15.24%+3.33%
42KSIkneat.com Inc4.380+0.170+4.04%69.56万298.57万3.74亿2.80亿8540.34万6394.69万+6.31%+3.55%+15.57%+18.38%+40.38%+62.83%+43.61%
43AVCNAvicanna Inc0.265+0.010+3.92%20.80万5.48万2594.72万2133.43万9791.39万8050.70万-20.90%-19.70%-28.38%-46.46%-42.39%-28.38%-24.29%
44FARForaco International SA2.930+0.110+3.90%25.46万73.63万2.89亿1.85亿9872.83万6329.45万+2.09%+8.52%-6.69%+14.81%+67.69%+66.76%+45.61%
45ADW.BAndrew Peller Ltd5.090+0.190+3.88%100.00509.002.21亿1.53亿4338.78万3015.66万+8.07%+1.80%+2.83%+5.34%-22.90%-50.23%-10.46%
46MDIMajor Drilling Group International Inc10.200+0.380+3.87%6.64万66.89万8.34亿7.46亿8178.65万7318.11万+1.29%+7.71%+2.41%+31.78%+32.47%+12.33%+10.75%
47PNEPine Cliff Energy Ltd1.080+0.040+3.85%22.76万24.06万3.85亿3.31亿3.57亿3.07亿+1.89%+8.54%+6.41%-3.81%-21.99%-12.37%-17.44%
48PPTAPerpetua Resources Corp8.430+0.310+3.82%8944.007.47万5.44亿2.93亿6451.05万3478.19万-2.20%+12.85%+8.77%+102.64%+92.91%+42.40%+101.19%
49TSKTalisker Resources Ltd0.550+0.020+3.77%12.21万6.66万4905.91万3664.20万8919.84万6662.18万-5.17%+1.85%-1.79%+77.42%+46.67%-8.33%+66.67%
50CRPCeres Global Ag Corp3.120+0.110+3.65%900.002814.009701.37万4388.22万3109.41万1406.48万-5.45%-3.70%+0.97%+42.47%+18.18%+22.83%+45.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AABAberdeen International Inc
0.030+0.010+50.00%16.10万4830.00434.63万377.04万1.45亿1.26亿+20.00%+20.00%+20.00%+50.00%0.00%-25.00%+50.00%
2FURYFury Gold Mines Ltd
0.660+0.110+20.00%53.49万32.16万9641.09万9441.61万1.46亿1.43亿-1.49%+20.00%+8.20%+29.41%-8.33%+10.00%-1.49%
3APLIAppili Therapeutics Inc
0.035+0.005+16.67%1.40万490.00424.43万373.91万1.21亿1.07亿0.00%0.00%-12.50%+16.67%0.00%-12.50%0.00%
4GRNGreenlane Renewables Inc
0.095+0.010+11.76%13.85万1.23万1464.48万1331.53万1.54亿1.40亿+11.76%-5.00%+11.76%-24.00%-36.67%-65.45%-26.92%
5TXPTouchstone Exploration Inc
0.580+0.050+9.43%20.34万11.40万1.36亿1.23亿2.34亿2.11亿-9.38%-19.44%-19.44%-33.33%-32.56%-40.21%-19.44%
6DC.ADundee Corp
1.330+0.110+9.02%2.12万2.77万1.19亿9959.34万8917.30万7488.23万-2.92%-0.75%-5.00%+66.25%+34.34%-5.71%+44.57%
7XAMXanadu Mines Ltd
0.065+0.005+8.33%63.00万3.78万1.12亿1.12亿17.16亿17.16亿+8.33%0.00%+8.33%+44.44%0.00%+85.71%+30.00%
8TSATTelesat Corp
13.100+1.000+8.26%6205.008.28万1.80亿1.69亿1375.39万1287.06万+22.89%+32.59%+29.70%+11.58%-20.27%+27.80%-5.21%
9PIFPolaris Renewable Energy Inc
13.350+1.010+8.18%17.29万222.47万2.81亿2.73亿2107.55万2045.99万+6.80%+6.80%+16.74%+15.84%+3.59%+0.63%+4.14%
10AVLAvalon Advanced Materials Inc
0.070+0.005+7.69%60.86万4.08万3953.86万3151.16万5.65亿4.50亿+7.69%0.00%-6.67%-22.22%-33.33%-33.33%-26.32%
11NPKVerde AgriTech Ltd
1.000+0.070+7.53%5.78万5.74万5266.97万4229.45万5266.97万4229.45万+5.26%+49.25%+19.05%-20.00%-10.71%-56.33%-36.31%
12GTEGran Tierra Energy Inc
12.600+0.870+7.42%9.11万113.86万3.95亿3.84亿3133.22万3044.82万+1.04%-1.10%+2.36%+66.89%+49.82%+75.73%+69.35%
13GMXGlobex Mining Enterprises Inc
1.060+0.070+7.07%8750.009142.505851.71万5078.80万5520.48万4791.32万-2.75%+7.07%+9.28%+27.71%+8.16%+45.21%+13.98%
14QECQuesterre Energy Corp
0.235+0.015+6.82%9000.002082.501.01亿9663.02万4.29亿4.11亿+6.82%+2.17%+11.90%-4.08%+6.82%-2.08%+30.56%
15DBOD-Box Technologies Inc
0.080+0.005+6.67%31.48万2.52万1761.81万1729.38万2.20亿2.16亿+6.67%0.00%0.00%-5.88%-5.88%-23.81%-5.88%
16SVASernova Corp
0.320+0.020+6.67%12.91万4.17万9709.05万8476.81万3.03亿2.65亿+4.92%-8.57%-25.58%-46.67%-53.62%-61.45%-54.29%
17QIPTQuipt Home Medical Corp
4.570+0.280+6.53%6.02万27.23万1.95亿1.86亿4257.15万4065.19万+5.54%-17.21%-7.30%-19.68%-27.34%-31.17%-32.30%
18PTMPlatinum Group Metals Ltd
2.600+0.150+6.12%12.04万31.52万2.66亿1.96亿1.02亿7520.82万+4.00%+34.02%+36.84%+91.18%+65.61%+34.02%+73.33%
19GATOGatos Silver Inc
17.240+0.990+6.09%1.44万25.22万11.93亿8.79亿6918.10万5095.96万+5.31%+17.04%+24.75%+100.00%+104.27%+143.16%+100.23%
20DNDDye & Durham Ltd
13.090+0.690+5.56%10.53万134.59万8.76亿6.50亿6690.00万4968.74万-5.83%-7.04%-10.83%-0.32%-4.88%-18.67%-8.59%
21VPHValeo Pharma Inc
0.095+0.005+5.56%1.23万1203.98937.25万430.25万9865.74万4528.92万0.00%-5.00%-5.00%-52.50%-36.67%-77.11%-47.22%
22CDRCondor Energies Inc
1.900+0.100+5.56%1.52万2.78万1.08亿7591.31万5659.71万3995.43万-4.52%0.00%-2.56%-25.78%+35.71%+280.00%+38.69%
23SLRSolitario Resources Corp
1.260+0.060+5.00%1.09万1.33万1.02亿9313.90万8128.77万7391.98万-2.33%+18.87%+38.46%+75.00%+80.00%+23.53%+70.27%
24ELREastern Platinum Ltd
0.210+0.010+5.00%4.56万9661.504239.93万2118.49万2.02亿1.01亿0.00%-10.64%+44.83%+61.54%+110.00%+100.00%+13.51%
25FSYForsys Metals Corp
1.070+0.050+4.90%12.43万13.26万2.09亿1.06亿1.95亿9923.19万+2.88%+15.05%+12.63%+12.63%+30.49%+177.92%+40.79%
26VLEValeura Energy Inc
5.640+0.260+4.83%37.38万211.01万5.85亿4.81亿1.04亿8523.09万+15.81%+6.82%-4.73%+43.15%+48.81%+203.23%+98.59%
27AUMNGolden Minerals Co
0.660+0.030+4.76%2496.001647.20962.03万859.42万1457.62万1302.15万-1.49%-10.81%-15.38%+59.04%-8.33%-88.27%-2.94%
28SSherritt International Corp
0.330+0.015+4.76%5.50万1.79万1.31亿1.17亿3.97亿3.54亿+3.13%+1.54%+1.54%+17.86%-2.94%-34.00%+11.86%
29PHXPHX Energy Services Corp
9.160+0.410+4.69%23.19万207.70万4.35亿3.15亿4748.80万3442.56万+1.78%+5.41%-1.19%+0.56%+5.96%+67.15%+15.58%
30SEASeabridge Gold Inc
21.500+0.960+4.67%3.46万73.50万18.85亿17.31亿8768.86万8049.31万+1.99%+3.27%-1.74%+35.14%+28.97%+19.44%+33.87%
31SBISerabi Gold PLC
1.150+0.050+4.55%2900.003335.008709.47万8709.47万7573.46万7573.46万+5.50%-1.71%-4.17%+33.72%+173.81%+7.48%+66.67%
32EDREndeavour Silver Corp
5.670+0.240+4.42%162.91万916.66万13.63亿13.60亿2.40亿2.40亿+5.39%+26.28%+50.40%+152.00%+100.35%+36.30%+118.08%
33MUXMcEwen Mining Inc
16.400+0.690+4.39%5.05万82.18万8.10亿5.38亿4940.88万3280.74万+4.26%+17.73%-1.74%+76.72%+63.67%+63.67%+72.09%
34PRYMPrime Mining Corp
2.180+0.090+4.31%30.39万63.81万3.15亿2.42亿1.44亿1.11亿-5.22%-2.68%-3.11%-1.80%+24.57%+4.81%+45.33%
35BTEBaytex Energy Corp
4.995+0.205+4.28%528.11万2602.83万41.03亿35.48亿8.21亿7.10亿+5.60%+5.60%-7.50%+14.63%+2.37%+16.47%+14.63%
36SLSSolaris Resources Inc
4.650+0.190+4.26%32.96万151.45万7.01亿3.70亿1.51亿7965.91万-11.26%-11.26%-14.84%+19.23%-13.25%-16.37%+12.59%
37SGYSurge Energy Inc
7.240+0.290+4.17%92.37万659.85万7.28亿7.08亿1.01亿9778.78万+3.72%+3.87%-8.24%+5.72%+2.33%-0.38%+14.27%
38CCMCanagold Resources Ltd
0.250+0.010+4.17%2.79万6900.254339.73万2228.14万1.74亿8912.57万+2.04%+4.17%+4.17%+31.58%+13.64%0.00%+19.05%
39CGGChina Gold International Resources Corp Ltd
9.610+0.380+4.12%3.59万34.44万38.10亿22.85亿3.96亿2.38亿+1.80%+8.96%+17.20%+43.65%+71.30%+74.09%+72.22%
40TOTTotal Energy Services Inc
9.650+0.380+4.10%14.26万132.92万3.85亿3.53亿3993.08万3656.00万+3.43%+4.78%-4.17%+0.99%+25.47%+12.27%+28.78%
41NOANorth American Construction Group Ltd
28.570+1.110+4.04%4.93万139.77万7.64亿6.30亿2672.93万2205.37万+4.35%+1.35%-5.65%-16.85%+4.81%+15.24%+3.33%
42KSIkneat.com Inc
4.380+0.170+4.04%69.56万298.57万3.74亿2.80亿8540.34万6394.69万+6.31%+3.55%+15.57%+18.38%+40.38%+62.83%+43.61%
43AVCNAvicanna Inc
0.265+0.010+3.92%20.80万5.48万2594.72万2133.43万9791.39万8050.70万-20.90%-19.70%-28.38%-46.46%-42.39%-28.38%-24.29%
44FARForaco International SA
2.930+0.110+3.90%25.46万73.63万2.89亿1.85亿9872.83万6329.45万+2.09%+8.52%-6.69%+14.81%+67.69%+66.76%+45.61%
45ADW.BAndrew Peller Ltd
5.090+0.190+3.88%100.00509.002.21亿1.53亿4338.78万3015.66万+8.07%+1.80%+2.83%+5.34%-22.90%-50.23%-10.46%
46MDIMajor Drilling Group International Inc
10.200+0.380+3.87%6.64万66.89万8.34亿7.46亿8178.65万7318.11万+1.29%+7.71%+2.41%+31.78%+32.47%+12.33%+10.75%
47PNEPine Cliff Energy Ltd
1.080+0.040+3.85%22.76万24.06万3.85亿3.31亿3.57亿3.07亿+1.89%+8.54%+6.41%-3.81%-21.99%-12.37%-17.44%
48PPTAPerpetua Resources Corp
8.430+0.310+3.82%8944.007.47万5.44亿2.93亿6451.05万3478.19万-2.20%+12.85%+8.77%+102.64%+92.91%+42.40%+101.19%
49TSKTalisker Resources Ltd
0.550+0.020+3.77%12.21万6.66万4905.91万3664.20万8919.84万6662.18万-5.17%+1.85%-1.79%+77.42%+46.67%-8.33%+66.67%
50CRPCeres Global Ag Corp
3.120+0.110+3.65%900.002814.009701.37万4388.22万3109.41万1406.48万-5.45%-3.70%+0.97%+42.47%+18.18%+22.83%+45.12%