序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VRTSVertiqal Studios0.030+0.010+50.00%14.61万4012.821893.34万947.45万6.31亿3.16亿+50.00%+20.00%+20.00%+20.00%-25.00%-57.14%0.00%
2VPHValeo Pharma Inc0.155+0.045+40.91%26.17万3.39万1529.19万701.98万9865.74万4528.92万+82.35%+72.22%+55.00%-16.22%-24.39%-59.21%-13.89%
3SVASernova Corp0.355+0.060+20.34%77.47万26.77万1.08亿9411.24万3.04亿2.65亿-1.39%+7.58%+1.43%-37.72%-46.21%-58.72%-49.29%
4BNGBengal Energy Ltd0.030+0.005+20.00%2.80万840.211455.91万238.87万4.85亿7962.48万0.00%0.00%0.00%+20.00%-40.00%-57.14%+20.00%
5XLYAuxly Cannabis Group Inc0.035+0.005+16.67%22.98万7060.524385.31万3453.88万12.53亿9.87亿0.00%-12.50%-30.00%+133.33%+250.00%+75.00%+250.00%
6BITFBitfarms Ltd3.860+0.530+15.92%873.83万3281.39万15.89亿13.20亿4.12亿3.42亿+14.88%+25.73%+51.97%+26.97%+5.46%+155.63%+0.26%
7FANSFansunite Entertainment Inc0.040+0.005+14.29%35.09万1.40万1430.79万1326.63万3.58亿3.32亿0.00%0.00%0.00%0.00%+33.33%-27.27%-27.27%
8YRBYorbeau Resources Inc0.040+0.005+14.29%16.15万6447.501766.35万1295.82万4.42亿3.24亿-11.11%0.00%-11.11%+33.33%0.00%-38.46%+14.29%
9APSAptose Biosciences Inc1.360+0.140+11.48%4101.005527.402462.88万2038.39万1810.94万1498.82万+4.62%-11.11%-16.56%-32.34%-56.96%-84.09%-59.40%
10BSXBelo Sun Mining Corp0.050+0.005+11.11%19.60万9025.002275.28万1579.92万4.55亿3.16亿0.00%0.00%0.00%-9.09%0.00%-23.08%0.00%
11NEXTNextSource Materials Inc0.860+0.080+10.26%11.18万9.40万1.34亿1.32亿1.56亿1.53亿+4.88%-3.37%+22.86%+17.81%-27.73%-55.90%-28.33%
12AEGAegis Brands Inc.0.390+0.030+8.33%6000.002317.503326.20万2854.50万8528.72万7319.23万+8.33%+8.33%+2.63%+62.50%+6.85%-32.76%+14.71%
13AVNTAvant Brands Inc0.070+0.005+7.69%4.18万2888.872444.44万1901.80万3.49亿2.72亿+7.69%-6.67%-12.50%-26.32%-50.00%-51.72%-50.00%
14ELVAElectrovaya Inc4.170+0.290+7.47%2.86万11.57万1.42亿6998.57万3413.42万1678.31万+6.92%+7.47%-0.48%-20.87%+2.96%-82.80%+2.96%
15SFDNXT Energy Solutions Inc0.150+0.010+7.14%6062.00923.111172.94万630.29万7819.61万4201.90万+50.00%+50.00%+3.45%-11.76%-3.23%-53.85%-9.09%
16DYADynaCERT Inc0.155+0.010+6.90%14.00万2.08万6455.94万5908.55万4.17亿3.81亿+3.33%+3.33%+14.81%-3.13%-6.06%-44.64%0.00%
17GFRGreenfire Resources Ltd8.450+0.480+6.02%5.74万47.36万5.84亿3.15亿6907.41万3732.95万+7.51%+3.17%+4.06%+15.75%+20.71%+20.71%+20.71%
18ATRLAtkinsrealis Group Inc57.990+3.200+5.84%69.12万3971.58万101.73亿101.31亿1.75亿1.75亿+7.07%+8.17%+8.82%+3.26%+39.44%+31.18%+36.04%
19GMING Mining Ventures Corp2.030+0.110+5.73%38.08万75.01万9.18亿5.14亿4.52亿2.53亿+1.00%-5.58%-1.46%+6.28%+47.10%+89.72%+43.97%
20MSCLSatellos Bioscience Inc0.580+0.030+5.45%8701.005045.556541.92万5131.34万1.13亿8847.14万+1.75%+13.73%+23.40%+5.45%+38.10%+7.41%+34.88%
21HUTHut 8 Corp15.830+0.800+5.32%195.52万3069.64万14.31亿12.83亿9039.20万8107.43万+10.31%+28.49%+32.14%+44.83%-2.64%+481.99%-10.46%
22AUMNGolden Minerals Co0.620+0.030+5.08%9575.005639.75903.72万807.33万1457.62万1302.15万-1.59%-7.46%0.00%+51.22%-12.68%-82.90%-8.82%
23ORAAura Minerals Inc12.760+0.520+4.25%1.79万22.33万9.22亿3.85亿7223.70万3018.90万-0.08%+4.68%+12.92%+36.32%+34.88%+39.53%+38.24%
24MMP.UNPrecious Metals and Mining Trust1.740+0.070+4.19%524.00912.001857.71万1857.71万1067.65万1067.65万-4.40%-1.69%-1.69%+12.15%+11.52%-10.90%+8.85%
25BRYBri-Chem Corp0.250+0.010+4.17%4.10万9854.80660.82万557.83万2643.30万2231.30万+13.64%+25.00%-21.88%-19.35%-37.50%-60.94%-23.08%
26WILDWildBrain Ltd1.000+0.040+4.17%8.15万8.06万2.06亿1.12亿2.06亿1.12亿-0.99%-3.85%-1.96%-11.50%-7.41%-51.22%-8.26%
27LAMLaramide Resources Ltd0.760+0.030+4.11%13.04万9.62万1.89亿1.71亿2.49亿2.25亿-3.80%-11.63%-6.17%+2.70%+18.75%+78.82%+13.43%
28URCUranium Royalty Corp3.350+0.130+4.04%16.18万54.19万4.03亿3.34亿1.20亿9957.52万-2.05%-9.21%-8.22%+2.76%-2.90%+15.92%-5.90%
29IMPIntermap Technologies Corp0.540+0.020+3.85%1500.00815.002266.78万1755.65万4197.75万3251.21万-5.26%-5.26%-3.57%-35.71%0.00%-12.90%-14.29%
30FCUFission Uranium Corp1.090+0.040+3.81%126.62万136.23万9.18亿8.20亿8.42亿7.52亿0.00%-5.22%+0.93%+12.37%+4.81%+67.69%+0.93%
31NGEXNGEx Minerals Ltd8.800+0.300+3.53%15.37万134.58万16.52亿10.03亿1.88亿1.14亿-9.84%-11.29%-8.14%+0.46%+20.55%+25.71%+22.91%
32SMTSierra Metals Inc0.880+0.030+3.53%16.21万14.07万1.85亿1.45亿2.10亿1.65亿-6.38%-9.28%-7.37%+14.29%+15.79%+131.58%+17.33%
33CLSCelestica Inc77.950+2.620+3.48%48.21万3717.65万92.61亿91.63亿1.19亿1.18亿+8.57%-0.71%+10.10%+33.57%+103.21%+326.19%+100.85%
34BLNBlackline Safety Corp4.190+0.140+3.46%6.77万28.43万3.42亿1.79亿8160.72万4274.53万+4.49%+5.54%+4.23%-2.78%+16.39%+44.98%+18.03%
35ILLMIllumin Holdings Inc1.500+0.050+3.45%6.02万8.88万7839.51万5988.60万5226.34万3992.40万+0.67%-0.66%-5.06%-1.32%-1.96%-34.78%-5.66%
36QTRHQuarterhill Inc1.870+0.060+3.31%34.47万64.27万2.15亿2.11亿1.15亿1.13亿+9.36%+11.31%+12.65%+1.08%-6.50%+50.81%-4.10%
37NXENexGen Energy Ltd9.700+0.310+3.30%138.81万1349.54万54.41亿50.08亿5.61亿5.16亿-1.52%-9.94%-5.64%-2.32%+9.36%+59.28%+4.64%
38PBLPollard Banknote Ltd31.850+1.000+3.24%3988.0012.58万8.62亿3.07亿2705.52万962.99万-1.36%-1.45%-2.18%-14.83%-1.92%+21.35%-0.42%
39XTRAXtract One Technologies Inc0.660+0.020+3.13%25.19万16.58万1.44亿1.21亿2.18亿1.83亿+13.79%+38.95%+33.33%+3.13%-12.00%-24.14%-9.59%
40CVOCoveo Solutions Inc7.960+0.240+3.11%12.13万96.34万8.18亿2.69亿1.03亿3373.67万+4.19%+2.05%-4.90%-21.42%-17.51%-5.35%-17.08%
41EFREnergy Fuels Inc8.410+0.250+3.06%27.02万226.56万13.76亿13.47亿1.64亿1.60亿-0.24%-11.75%+0.48%+2.56%-9.57%-1.64%-11.47%
42DMLDenison Mines Corp2.930+0.080+2.81%132.58万388.04万26.14亿26.06亿8.92亿8.89亿-2.98%-11.21%+4.27%+16.73%+29.65%+77.58%+26.29%
43BCTBriaCell Therapeutics Corp1.840+0.050+2.79%2700.004898.003364.38万2399.80万1828.47万1304.24万-8.46%-9.80%-35.66%-54.00%-67.14%-77.86%-76.41%
44CFXCanfor Pulp Products Inc1.480+0.040+2.78%3200.004602.009654.57万4347.21万6523.36万2937.30万-4.52%-10.30%-1.33%-10.30%-14.94%-34.22%-17.78%
45HFPC.UHelios Fairfax Partners Corp2.790+0.070+2.57%1752.004885.403.02亿3.02亿1.08亿1.08亿+9.41%+11.16%+14.81%+3.33%+13.88%+1.45%+9.41%
46ATZAritzia Inc37.670+0.930+2.53%17.58万654.43万41.96亿30.75亿1.11亿8163.44万+1.40%+16.23%+11.85%+3.15%+40.61%+4.15%+36.98%
47GLOGlobal Atomic Corp2.060+0.050+2.49%27.40万56.01万4.32亿3.93亿2.10亿1.91亿+2.49%-13.81%-7.21%-6.36%-19.84%-32.01%-25.90%
48CTCCanadian Tire Corp Ltd231.000+5.450+2.42%440.0010.17万128.48亿117.89亿5562.12万5103.29万+2.67%-9.41%+1.58%-13.62%-24.43%-31.61%-16.39%
49THTheratechnologies Inc1.710+0.040+2.40%1.55万2.68万7862.58万4659.73万4598.00万2724.99万-1.16%-1.16%-5.00%+4.27%-15.35%-66.34%-20.09%
50CKIClarke Inc17.400+0.400+2.35%300.005220.002.43亿5796.17万1395.82万333.11万-0.85%-0.29%-9.80%-3.39%+28.89%+33.85%+21.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VRTSVertiqal Studios
0.030+0.010+50.00%14.61万4012.821893.34万947.45万6.31亿3.16亿+50.00%+20.00%+20.00%+20.00%-25.00%-57.14%0.00%
2VPHValeo Pharma Inc
0.155+0.045+40.91%26.17万3.39万1529.19万701.98万9865.74万4528.92万+82.35%+72.22%+55.00%-16.22%-24.39%-59.21%-13.89%
3SVASernova Corp
0.355+0.060+20.34%77.47万26.77万1.08亿9411.24万3.04亿2.65亿-1.39%+7.58%+1.43%-37.72%-46.21%-58.72%-49.29%
4BNGBengal Energy Ltd
0.030+0.005+20.00%2.80万840.211455.91万238.87万4.85亿7962.48万0.00%0.00%0.00%+20.00%-40.00%-57.14%+20.00%
5XLYAuxly Cannabis Group Inc
0.035+0.005+16.67%22.98万7060.524385.31万3453.88万12.53亿9.87亿0.00%-12.50%-30.00%+133.33%+250.00%+75.00%+250.00%
6BITFBitfarms Ltd
3.860+0.530+15.92%873.83万3281.39万15.89亿13.20亿4.12亿3.42亿+14.88%+25.73%+51.97%+26.97%+5.46%+155.63%+0.26%
7FANSFansunite Entertainment Inc
0.040+0.005+14.29%35.09万1.40万1430.79万1326.63万3.58亿3.32亿0.00%0.00%0.00%0.00%+33.33%-27.27%-27.27%
8YRBYorbeau Resources Inc
0.040+0.005+14.29%16.15万6447.501766.35万1295.82万4.42亿3.24亿-11.11%0.00%-11.11%+33.33%0.00%-38.46%+14.29%
9APSAptose Biosciences Inc
1.360+0.140+11.48%4101.005527.402462.88万2038.39万1810.94万1498.82万+4.62%-11.11%-16.56%-32.34%-56.96%-84.09%-59.40%
10BSXBelo Sun Mining Corp
0.050+0.005+11.11%19.60万9025.002275.28万1579.92万4.55亿3.16亿0.00%0.00%0.00%-9.09%0.00%-23.08%0.00%
11NEXTNextSource Materials Inc
0.860+0.080+10.26%11.18万9.40万1.34亿1.32亿1.56亿1.53亿+4.88%-3.37%+22.86%+17.81%-27.73%-55.90%-28.33%
12AEGAegis Brands Inc.
0.390+0.030+8.33%6000.002317.503326.20万2854.50万8528.72万7319.23万+8.33%+8.33%+2.63%+62.50%+6.85%-32.76%+14.71%
13AVNTAvant Brands Inc
0.070+0.005+7.69%4.18万2888.872444.44万1901.80万3.49亿2.72亿+7.69%-6.67%-12.50%-26.32%-50.00%-51.72%-50.00%
14ELVAElectrovaya Inc
4.170+0.290+7.47%2.86万11.57万1.42亿6998.57万3413.42万1678.31万+6.92%+7.47%-0.48%-20.87%+2.96%-82.80%+2.96%
15SFDNXT Energy Solutions Inc
0.150+0.010+7.14%6062.00923.111172.94万630.29万7819.61万4201.90万+50.00%+50.00%+3.45%-11.76%-3.23%-53.85%-9.09%
16DYADynaCERT Inc
0.155+0.010+6.90%14.00万2.08万6455.94万5908.55万4.17亿3.81亿+3.33%+3.33%+14.81%-3.13%-6.06%-44.64%0.00%
17GFRGreenfire Resources Ltd
8.450+0.480+6.02%5.74万47.36万5.84亿3.15亿6907.41万3732.95万+7.51%+3.17%+4.06%+15.75%+20.71%+20.71%+20.71%
18ATRLAtkinsrealis Group Inc
57.990+3.200+5.84%69.12万3971.58万101.73亿101.31亿1.75亿1.75亿+7.07%+8.17%+8.82%+3.26%+39.44%+31.18%+36.04%
19GMING Mining Ventures Corp
2.030+0.110+5.73%38.08万75.01万9.18亿5.14亿4.52亿2.53亿+1.00%-5.58%-1.46%+6.28%+47.10%+89.72%+43.97%
20MSCLSatellos Bioscience Inc
0.580+0.030+5.45%8701.005045.556541.92万5131.34万1.13亿8847.14万+1.75%+13.73%+23.40%+5.45%+38.10%+7.41%+34.88%
21HUTHut 8 Corp
15.830+0.800+5.32%195.52万3069.64万14.31亿12.83亿9039.20万8107.43万+10.31%+28.49%+32.14%+44.83%-2.64%+481.99%-10.46%
22AUMNGolden Minerals Co
0.620+0.030+5.08%9575.005639.75903.72万807.33万1457.62万1302.15万-1.59%-7.46%0.00%+51.22%-12.68%-82.90%-8.82%
23ORAAura Minerals Inc
12.760+0.520+4.25%1.79万22.33万9.22亿3.85亿7223.70万3018.90万-0.08%+4.68%+12.92%+36.32%+34.88%+39.53%+38.24%
24MMP.UNPrecious Metals and Mining Trust
1.740+0.070+4.19%524.00912.001857.71万1857.71万1067.65万1067.65万-4.40%-1.69%-1.69%+12.15%+11.52%-10.90%+8.85%
25BRYBri-Chem Corp
0.250+0.010+4.17%4.10万9854.80660.82万557.83万2643.30万2231.30万+13.64%+25.00%-21.88%-19.35%-37.50%-60.94%-23.08%
26WILDWildBrain Ltd
1.000+0.040+4.17%8.15万8.06万2.06亿1.12亿2.06亿1.12亿-0.99%-3.85%-1.96%-11.50%-7.41%-51.22%-8.26%
27LAMLaramide Resources Ltd
0.760+0.030+4.11%13.04万9.62万1.89亿1.71亿2.49亿2.25亿-3.80%-11.63%-6.17%+2.70%+18.75%+78.82%+13.43%
28URCUranium Royalty Corp
3.350+0.130+4.04%16.18万54.19万4.03亿3.34亿1.20亿9957.52万-2.05%-9.21%-8.22%+2.76%-2.90%+15.92%-5.90%
29IMPIntermap Technologies Corp
0.540+0.020+3.85%1500.00815.002266.78万1755.65万4197.75万3251.21万-5.26%-5.26%-3.57%-35.71%0.00%-12.90%-14.29%
30FCUFission Uranium Corp
1.090+0.040+3.81%126.62万136.23万9.18亿8.20亿8.42亿7.52亿0.00%-5.22%+0.93%+12.37%+4.81%+67.69%+0.93%
31NGEXNGEx Minerals Ltd
8.800+0.300+3.53%15.37万134.58万16.52亿10.03亿1.88亿1.14亿-9.84%-11.29%-8.14%+0.46%+20.55%+25.71%+22.91%
32SMTSierra Metals Inc
0.880+0.030+3.53%16.21万14.07万1.85亿1.45亿2.10亿1.65亿-6.38%-9.28%-7.37%+14.29%+15.79%+131.58%+17.33%
33CLSCelestica Inc
77.950+2.620+3.48%48.21万3717.65万92.61亿91.63亿1.19亿1.18亿+8.57%-0.71%+10.10%+33.57%+103.21%+326.19%+100.85%
34BLNBlackline Safety Corp
4.190+0.140+3.46%6.77万28.43万3.42亿1.79亿8160.72万4274.53万+4.49%+5.54%+4.23%-2.78%+16.39%+44.98%+18.03%
35ILLMIllumin Holdings Inc
1.500+0.050+3.45%6.02万8.88万7839.51万5988.60万5226.34万3992.40万+0.67%-0.66%-5.06%-1.32%-1.96%-34.78%-5.66%
36QTRHQuarterhill Inc
1.870+0.060+3.31%34.47万64.27万2.15亿2.11亿1.15亿1.13亿+9.36%+11.31%+12.65%+1.08%-6.50%+50.81%-4.10%
37NXENexGen Energy Ltd
9.700+0.310+3.30%138.81万1349.54万54.41亿50.08亿5.61亿5.16亿-1.52%-9.94%-5.64%-2.32%+9.36%+59.28%+4.64%
38PBLPollard Banknote Ltd
31.850+1.000+3.24%3988.0012.58万8.62亿3.07亿2705.52万962.99万-1.36%-1.45%-2.18%-14.83%-1.92%+21.35%-0.42%
39XTRAXtract One Technologies Inc
0.660+0.020+3.13%25.19万16.58万1.44亿1.21亿2.18亿1.83亿+13.79%+38.95%+33.33%+3.13%-12.00%-24.14%-9.59%
40CVOCoveo Solutions Inc
7.960+0.240+3.11%12.13万96.34万8.18亿2.69亿1.03亿3373.67万+4.19%+2.05%-4.90%-21.42%-17.51%-5.35%-17.08%
41EFREnergy Fuels Inc
8.410+0.250+3.06%27.02万226.56万13.76亿13.47亿1.64亿1.60亿-0.24%-11.75%+0.48%+2.56%-9.57%-1.64%-11.47%
42DMLDenison Mines Corp
2.930+0.080+2.81%132.58万388.04万26.14亿26.06亿8.92亿8.89亿-2.98%-11.21%+4.27%+16.73%+29.65%+77.58%+26.29%
43BCTBriaCell Therapeutics Corp
1.840+0.050+2.79%2700.004898.003364.38万2399.80万1828.47万1304.24万-8.46%-9.80%-35.66%-54.00%-67.14%-77.86%-76.41%
44CFXCanfor Pulp Products Inc
1.480+0.040+2.78%3200.004602.009654.57万4347.21万6523.36万2937.30万-4.52%-10.30%-1.33%-10.30%-14.94%-34.22%-17.78%
45HFPC.UHelios Fairfax Partners Corp
2.790+0.070+2.57%1752.004885.403.02亿3.02亿1.08亿1.08亿+9.41%+11.16%+14.81%+3.33%+13.88%+1.45%+9.41%
46ATZAritzia Inc
37.670+0.930+2.53%17.58万654.43万41.96亿30.75亿1.11亿8163.44万+1.40%+16.23%+11.85%+3.15%+40.61%+4.15%+36.98%
47GLOGlobal Atomic Corp
2.060+0.050+2.49%27.40万56.01万4.32亿3.93亿2.10亿1.91亿+2.49%-13.81%-7.21%-6.36%-19.84%-32.01%-25.90%
48CTCCanadian Tire Corp Ltd
231.000+5.450+2.42%440.0010.17万128.48亿117.89亿5562.12万5103.29万+2.67%-9.41%+1.58%-13.62%-24.43%-31.61%-16.39%
49THTheratechnologies Inc
1.710+0.040+2.40%1.55万2.68万7862.58万4659.73万4598.00万2724.99万-1.16%-1.16%-5.00%+4.27%-15.35%-66.34%-20.09%
50CKIClarke Inc
17.400+0.400+2.35%300.005220.002.43亿5796.17万1395.82万333.11万-0.85%-0.29%-9.80%-3.39%+28.89%+33.85%+21.85%