序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SFDNXT Energy Solutions Inc0.130+0.035+36.84%3000.00390.001016.55万546.25万7819.61万4201.90万0.00%+4.00%-25.71%-23.53%-38.10%-76.36%-21.21%
2NCPNickel Creek Platinum Corp0.020+0.005+33.33%2.95万590.601016.92万599.78万5.08亿3.00亿0.00%0.00%+33.33%+33.33%+33.33%-50.00%+33.33%
3QECQuesterre Energy Corp0.275+0.040+17.02%16.40万4.43万1.18亿1.13亿4.29亿4.11亿+22.22%+25.00%+37.50%+10.00%+27.91%+22.22%+52.78%
4KITSKits Eyecare Ltd7.710+1.030+15.42%3.52万25.79万2.42亿6163.03万3145.01万799.36万+17.00%+19.53%+33.39%+18.62%+36.22%+65.81%+23.56%
5GMTNGold Mountain Mining Corp0.040+0.005+14.29%6.64万2655.392747.79万1408.50万6.87亿3.52亿+14.29%+14.29%+33.33%+60.00%-50.00%-77.14%-27.27%
6BKIBlack Iron Inc0.050+0.005+11.11%3.70万1850.051520.63万1255.03万3.04亿2.51亿+11.11%+11.11%0.00%0.00%-16.67%-28.57%-9.09%
7WMWallbridge Mining Co Ltd0.100+0.010+11.11%2.46万2382.001.02亿8418.01万10.16亿8.42亿0.00%-4.76%-4.76%+33.33%-9.09%-28.57%0.00%
8HFPC.UHelios Fairfax Partners Corp2.710+0.210+8.40%2767.007317.572.93亿2.93亿1.08亿1.08亿+8.40%+8.40%+12.92%+6.27%+22.62%+1.12%+6.27%
9GFLGFL Environmental Inc46.480+3.570+8.32%31.88万1459.73万174.98亿110.57亿3.76亿2.38亿+7.97%+7.02%+3.66%-2.11%+20.36%-7.61%+1.77%
10CFFConifex Timber Inc0.550+0.040+7.84%9657.005311.352223.18万1329.08万4042.14万2416.51万-3.51%0.00%-9.84%-17.91%-11.29%-62.84%-16.67%
11NUMINuminus Wellness Inc0.070+0.005+7.69%6.84万4780.572243.86万2143.71万3.21亿3.06亿0.00%0.00%0.00%-41.67%-36.36%-69.57%-36.36%
12DYADynaCERT Inc0.155+0.010+6.90%4.00万5953.416455.94万5895.14万4.17亿3.80亿+3.33%+14.81%+10.71%-3.13%-18.42%-35.42%0.00%
13SVASernova Corp0.395+0.025+6.76%11.13万4.30万1.20亿1.05亿3.03亿2.65亿+31.67%+23.44%-1.25%-28.18%-45.89%-55.62%-43.57%
14ARAAclara Resources Inc0.640+0.040+6.67%14.18万9.06万1.07亿4208.85万1.66亿6576.33万+20.75%+14.29%+10.34%+50.59%+42.22%+42.22%+28.00%
15QRCQueen's Road Capital Investment Ltd0.880+0.050+6.02%12.71万11.06万4.02亿1.76亿4.56亿2.00亿+4.76%+3.53%-1.12%+4.76%+37.50%+31.32%+7.32%
16CRRXCareRx Corp2.290+0.130+6.02%2.61万5.92万1.37亿6473.86万5992.19万2827.01万+11.17%+8.02%+0.44%+30.86%+44.94%+0.44%+42.24%
17WRXWestern Resources Corp0.090+0.005+5.88%4536.00408.243673.24万786.49万4.08亿8738.74万+5.88%-10.00%-28.00%-35.71%-41.94%-64.00%-40.00%
18URBUrbana Corp5.890+0.320+5.75%1690.009767.962.44亿2.44亿4139.51万4139.51万+6.13%+7.29%+9.68%+10.09%+26.44%+56.66%+27.24%
19LEVThe Lion Electric Co1.550+0.080+5.44%11.53万17.78万3.51亿1.89亿2.26亿1.22亿+8.39%+14.81%+9.93%-15.30%-34.32%-38.49%-34.32%
20ITEi3 Energy PLC0.200+0.010+5.26%2.57万5142.002.40亿2.40亿12.02亿12.02亿+5.26%+2.56%+8.11%+27.61%+26.76%-28.89%+19.52%
21VPHValeo Pharma Inc0.100+0.005+5.26%2.70万2605.00986.57万452.89万9865.74万4528.92万+11.11%-4.76%-4.76%-47.37%-47.37%-70.59%-44.44%
22CGOCogeco Inc49.940+2.490+5.25%4.23万208.06万4.82亿3.86亿964.28万773.56万-3.31%-6.34%-5.13%-12.38%-1.60%+0.26%-10.00%
23VQSVIQ Solutions Inc0.210+0.010+5.00%2.17万4550.801075.11万742.59万5119.58万3536.16万-4.55%+5.00%+5.00%+16.67%+82.61%-50.00%-6.67%
24SGNLSignal Gold Inc0.105+0.005+5.00%2.59万2820.002645.02万2587.82万2.52亿2.46亿+5.00%+5.00%-4.55%+5.00%-22.22%-58.00%-22.22%
25HUTHut 8 Corp12.410+0.570+4.81%82.08万1020.47万11.22亿10.06亿9039.20万8107.43万-5.05%-0.32%+9.24%+19.79%-10.78%+351.27%-29.81%
26DHT.UDRI Healthcare Trust11.300+0.500+4.63%200.002233.006.37亿4.24亿5635.82万3748.36万+2.45%-8.94%-0.93%+47.59%+134.84%+193.02%+24.29%
27CWEBCharlottes Web Holdings Inc0.230+0.010+4.55%1323.00299.353616.24万2505.92万1.57亿1.09亿-4.17%-8.00%-17.86%+15.00%-28.13%-23.33%-14.81%
28GLXYGalaxy Digital Holdings Ltd14.530+0.620+4.46%30.32万437.75万17.97亿17.29亿1.24亿1.19亿+5.67%+11.34%+9.83%+9.17%+49.18%+179.42%+40.66%
29GMXGlobex Mining Enterprises Inc0.990+0.040+4.21%5605.005498.805465.28万4733.51万5520.48万4781.32万0.00%-7.48%0.00%+19.28%+7.61%+32.00%+6.45%
30CRDLCardiol Therapeutics Inc3.720+0.150+4.20%7.84万29.16万2.57亿2.43亿6899.83万6529.41万+12.39%+26.96%+37.27%+71.43%+183.97%+313.33%+238.18%
31ADENAdentra Inc40.230+1.570+4.06%2.11万82.98万9.03亿8.52亿2243.60万2119.05万+4.11%+4.79%-4.21%+12.75%+52.99%+40.73%+26.82%
32HAIHaivision Systems Inc4.640+0.180+4.04%4557.002.08万1.35亿7976.24万2901.46万1719.02万+1.53%-1.28%+2.88%-13.75%+38.10%+16.00%+31.44%
33MSCLSatellos Bioscience Inc0.530+0.020+3.92%500.00265.005977.96万4688.98万1.13亿8847.14万+9.28%+12.77%+32.50%-17.19%+17.78%-11.67%+23.26%
34STLRSTLLR Gold Inc1.350+0.050+3.85%2.57万3.40万1.39亿1.19亿1.03亿8814.77万-1.46%-8.16%-2.17%+6.30%+12.50%+12.50%+12.50%
35EGLXEnthusiast Gaming Holdings Inc0.140+0.005+3.70%4.31万5949.672180.11万2074.50万1.56亿1.48亿0.00%+3.70%-12.50%-39.13%-56.25%-77.05%-50.88%
36NVONovo Resources Corp0.140+0.005+3.70%2.07万2897.954964.82万4964.82万3.55亿3.55亿+7.69%-9.68%0.00%+7.69%+3.70%-46.15%-6.67%
37QETH.UThe Ether Fund57.800+2.030+3.64%595.003.37万0.000.000.000.00+1.40%+24.41%+22.28%+8.87%+76.81%+86.81%+57.49%
38BITFBitfarms Ltd3.190+0.110+3.57%277.58万876.19万11.98亿10.94亿3.76亿3.43亿+11.54%+34.60%+27.09%-4.78%-9.12%+112.67%-17.14%
39PEAPieridae Energy Ltd0.435+0.015+3.57%3749.001612.086921.34万4472.28万1.59亿1.03亿-8.42%-8.42%+11.54%+29.85%+47.46%-13.00%+24.29%
40SAMStarcore International Mines Ltd0.145+0.005+3.57%1382.00202.301046.85万825.76万7219.69万5694.89万-3.33%-3.33%+3.57%+26.09%+20.83%-9.38%+45.00%
41MSAMineros SA1.170+0.040+3.54%2.60万2.98万3.51亿3.51亿3.00亿3.00亿-0.85%-1.68%-0.85%+31.30%+111.95%+108.27%+92.39%
42IAUi-80 Gold Corp1.540+0.050+3.36%86.87万133.04万5.93亿4.68亿3.85亿3.04亿+1.99%-8.88%-9.41%-24.88%-26.32%-50.00%-33.91%
43SSherritt International Corp0.315+0.010+3.28%6.34万1.97万1.25亿1.11亿3.97亿3.54亿0.00%-1.56%-4.55%+8.62%+1.61%-37.00%+6.78%
44THNCThinkific Labs Inc3.650+0.110+3.11%2.06万7.48万2.95亿8672.95万8074.21万2376.15万+1.11%-1.35%+4.89%-6.41%+17.74%+73.81%+13.35%
45LCFSTidewater Renewables Ltd7.830+0.230+3.03%314.002429.902.73亿8553.43万3481.90万1092.39万-1.51%-2.13%+4.96%+26.09%+4.96%-2.13%-2.97%
46SKESkeena Resources Ltd6.210+0.180+2.99%16.15万98.94万5.64亿5.18亿9080.62万8344.82万+3.33%-9.61%-2.20%+1.97%+15.21%-13.75%-3.72%
47OSKOsisko Mining Inc3.175+0.085+2.75%21.70万68.15万11.62亿11.42亿3.66亿3.60亿+2.75%+0.79%+9.86%+12.59%+14.21%-4.08%+18.91%
48CWLCaldwell Partners International Inc0.750+0.020+2.74%781.00583.752216.92万1693.57万2955.89万2258.09万-6.25%-8.54%-3.85%-6.25%-18.48%-36.97%-1.32%
49DCBODocebo Inc48.150+1.270+2.71%3.38万162.22万14.62亿6.08亿3035.31万1262.30万-0.76%-5.33%-22.96%-32.36%-23.39%+3.04%-24.75%
50PRNProfound Medical Corp10.280+0.270+2.70%2700.002.77万2.51亿2.28亿2442.89万2221.21万+5.33%-8.13%+2.19%-15.46%-25.78%-43.73%-7.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SFDNXT Energy Solutions Inc
0.130+0.035+36.84%3000.00390.001016.55万546.25万7819.61万4201.90万0.00%+4.00%-25.71%-23.53%-38.10%-76.36%-21.21%
2NCPNickel Creek Platinum Corp
0.020+0.005+33.33%2.95万590.601016.92万599.78万5.08亿3.00亿0.00%0.00%+33.33%+33.33%+33.33%-50.00%+33.33%
3QECQuesterre Energy Corp
0.275+0.040+17.02%16.40万4.43万1.18亿1.13亿4.29亿4.11亿+22.22%+25.00%+37.50%+10.00%+27.91%+22.22%+52.78%
4KITSKits Eyecare Ltd
7.710+1.030+15.42%3.52万25.79万2.42亿6163.03万3145.01万799.36万+17.00%+19.53%+33.39%+18.62%+36.22%+65.81%+23.56%
5GMTNGold Mountain Mining Corp
0.040+0.005+14.29%6.64万2655.392747.79万1408.50万6.87亿3.52亿+14.29%+14.29%+33.33%+60.00%-50.00%-77.14%-27.27%
6BKIBlack Iron Inc
0.050+0.005+11.11%3.70万1850.051520.63万1255.03万3.04亿2.51亿+11.11%+11.11%0.00%0.00%-16.67%-28.57%-9.09%
7WMWallbridge Mining Co Ltd
0.100+0.010+11.11%2.46万2382.001.02亿8418.01万10.16亿8.42亿0.00%-4.76%-4.76%+33.33%-9.09%-28.57%0.00%
8HFPC.UHelios Fairfax Partners Corp
2.710+0.210+8.40%2767.007317.572.93亿2.93亿1.08亿1.08亿+8.40%+8.40%+12.92%+6.27%+22.62%+1.12%+6.27%
9GFLGFL Environmental Inc
46.480+3.570+8.32%31.88万1459.73万174.98亿110.57亿3.76亿2.38亿+7.97%+7.02%+3.66%-2.11%+20.36%-7.61%+1.77%
10CFFConifex Timber Inc
0.550+0.040+7.84%9657.005311.352223.18万1329.08万4042.14万2416.51万-3.51%0.00%-9.84%-17.91%-11.29%-62.84%-16.67%
11NUMINuminus Wellness Inc
0.070+0.005+7.69%6.84万4780.572243.86万2143.71万3.21亿3.06亿0.00%0.00%0.00%-41.67%-36.36%-69.57%-36.36%
12DYADynaCERT Inc
0.155+0.010+6.90%4.00万5953.416455.94万5895.14万4.17亿3.80亿+3.33%+14.81%+10.71%-3.13%-18.42%-35.42%0.00%
13SVASernova Corp
0.395+0.025+6.76%11.13万4.30万1.20亿1.05亿3.03亿2.65亿+31.67%+23.44%-1.25%-28.18%-45.89%-55.62%-43.57%
14ARAAclara Resources Inc
0.640+0.040+6.67%14.18万9.06万1.07亿4208.85万1.66亿6576.33万+20.75%+14.29%+10.34%+50.59%+42.22%+42.22%+28.00%
15QRCQueen's Road Capital Investment Ltd
0.880+0.050+6.02%12.71万11.06万4.02亿1.76亿4.56亿2.00亿+4.76%+3.53%-1.12%+4.76%+37.50%+31.32%+7.32%
16CRRXCareRx Corp
2.290+0.130+6.02%2.61万5.92万1.37亿6473.86万5992.19万2827.01万+11.17%+8.02%+0.44%+30.86%+44.94%+0.44%+42.24%
17WRXWestern Resources Corp
0.090+0.005+5.88%4536.00408.243673.24万786.49万4.08亿8738.74万+5.88%-10.00%-28.00%-35.71%-41.94%-64.00%-40.00%
18URBUrbana Corp
5.890+0.320+5.75%1690.009767.962.44亿2.44亿4139.51万4139.51万+6.13%+7.29%+9.68%+10.09%+26.44%+56.66%+27.24%
19LEVThe Lion Electric Co
1.550+0.080+5.44%11.53万17.78万3.51亿1.89亿2.26亿1.22亿+8.39%+14.81%+9.93%-15.30%-34.32%-38.49%-34.32%
20ITEi3 Energy PLC
0.200+0.010+5.26%2.57万5142.002.40亿2.40亿12.02亿12.02亿+5.26%+2.56%+8.11%+27.61%+26.76%-28.89%+19.52%
21VPHValeo Pharma Inc
0.100+0.005+5.26%2.70万2605.00986.57万452.89万9865.74万4528.92万+11.11%-4.76%-4.76%-47.37%-47.37%-70.59%-44.44%
22CGOCogeco Inc
49.940+2.490+5.25%4.23万208.06万4.82亿3.86亿964.28万773.56万-3.31%-6.34%-5.13%-12.38%-1.60%+0.26%-10.00%
23VQSVIQ Solutions Inc
0.210+0.010+5.00%2.17万4550.801075.11万742.59万5119.58万3536.16万-4.55%+5.00%+5.00%+16.67%+82.61%-50.00%-6.67%
24SGNLSignal Gold Inc
0.105+0.005+5.00%2.59万2820.002645.02万2587.82万2.52亿2.46亿+5.00%+5.00%-4.55%+5.00%-22.22%-58.00%-22.22%
25HUTHut 8 Corp
12.410+0.570+4.81%82.08万1020.47万11.22亿10.06亿9039.20万8107.43万-5.05%-0.32%+9.24%+19.79%-10.78%+351.27%-29.81%
26DHT.UDRI Healthcare Trust
11.300+0.500+4.63%200.002233.006.37亿4.24亿5635.82万3748.36万+2.45%-8.94%-0.93%+47.59%+134.84%+193.02%+24.29%
27CWEBCharlottes Web Holdings Inc
0.230+0.010+4.55%1323.00299.353616.24万2505.92万1.57亿1.09亿-4.17%-8.00%-17.86%+15.00%-28.13%-23.33%-14.81%
28GLXYGalaxy Digital Holdings Ltd
14.530+0.620+4.46%30.32万437.75万17.97亿17.29亿1.24亿1.19亿+5.67%+11.34%+9.83%+9.17%+49.18%+179.42%+40.66%
29GMXGlobex Mining Enterprises Inc
0.990+0.040+4.21%5605.005498.805465.28万4733.51万5520.48万4781.32万0.00%-7.48%0.00%+19.28%+7.61%+32.00%+6.45%
30CRDLCardiol Therapeutics Inc
3.720+0.150+4.20%7.84万29.16万2.57亿2.43亿6899.83万6529.41万+12.39%+26.96%+37.27%+71.43%+183.97%+313.33%+238.18%
31ADENAdentra Inc
40.230+1.570+4.06%2.11万82.98万9.03亿8.52亿2243.60万2119.05万+4.11%+4.79%-4.21%+12.75%+52.99%+40.73%+26.82%
32HAIHaivision Systems Inc
4.640+0.180+4.04%4557.002.08万1.35亿7976.24万2901.46万1719.02万+1.53%-1.28%+2.88%-13.75%+38.10%+16.00%+31.44%
33MSCLSatellos Bioscience Inc
0.530+0.020+3.92%500.00265.005977.96万4688.98万1.13亿8847.14万+9.28%+12.77%+32.50%-17.19%+17.78%-11.67%+23.26%
34STLRSTLLR Gold Inc
1.350+0.050+3.85%2.57万3.40万1.39亿1.19亿1.03亿8814.77万-1.46%-8.16%-2.17%+6.30%+12.50%+12.50%+12.50%
35EGLXEnthusiast Gaming Holdings Inc
0.140+0.005+3.70%4.31万5949.672180.11万2074.50万1.56亿1.48亿0.00%+3.70%-12.50%-39.13%-56.25%-77.05%-50.88%
36NVONovo Resources Corp
0.140+0.005+3.70%2.07万2897.954964.82万4964.82万3.55亿3.55亿+7.69%-9.68%0.00%+7.69%+3.70%-46.15%-6.67%
37QETH.UThe Ether Fund
57.800+2.030+3.64%595.003.37万0.000.000.000.00+1.40%+24.41%+22.28%+8.87%+76.81%+86.81%+57.49%
38BITFBitfarms Ltd
3.190+0.110+3.57%277.58万876.19万11.98亿10.94亿3.76亿3.43亿+11.54%+34.60%+27.09%-4.78%-9.12%+112.67%-17.14%
39PEAPieridae Energy Ltd
0.435+0.015+3.57%3749.001612.086921.34万4472.28万1.59亿1.03亿-8.42%-8.42%+11.54%+29.85%+47.46%-13.00%+24.29%
40SAMStarcore International Mines Ltd
0.145+0.005+3.57%1382.00202.301046.85万825.76万7219.69万5694.89万-3.33%-3.33%+3.57%+26.09%+20.83%-9.38%+45.00%
41MSAMineros SA
1.170+0.040+3.54%2.60万2.98万3.51亿3.51亿3.00亿3.00亿-0.85%-1.68%-0.85%+31.30%+111.95%+108.27%+92.39%
42IAUi-80 Gold Corp
1.540+0.050+3.36%86.87万133.04万5.93亿4.68亿3.85亿3.04亿+1.99%-8.88%-9.41%-24.88%-26.32%-50.00%-33.91%
43SSherritt International Corp
0.315+0.010+3.28%6.34万1.97万1.25亿1.11亿3.97亿3.54亿0.00%-1.56%-4.55%+8.62%+1.61%-37.00%+6.78%
44THNCThinkific Labs Inc
3.650+0.110+3.11%2.06万7.48万2.95亿8672.95万8074.21万2376.15万+1.11%-1.35%+4.89%-6.41%+17.74%+73.81%+13.35%
45LCFSTidewater Renewables Ltd
7.830+0.230+3.03%314.002429.902.73亿8553.43万3481.90万1092.39万-1.51%-2.13%+4.96%+26.09%+4.96%-2.13%-2.97%
46SKESkeena Resources Ltd
6.210+0.180+2.99%16.15万98.94万5.64亿5.18亿9080.62万8344.82万+3.33%-9.61%-2.20%+1.97%+15.21%-13.75%-3.72%
47OSKOsisko Mining Inc
3.175+0.085+2.75%21.70万68.15万11.62亿11.42亿3.66亿3.60亿+2.75%+0.79%+9.86%+12.59%+14.21%-4.08%+18.91%
48CWLCaldwell Partners International Inc
0.750+0.020+2.74%781.00583.752216.92万1693.57万2955.89万2258.09万-6.25%-8.54%-3.85%-6.25%-18.48%-36.97%-1.32%
49DCBODocebo Inc
48.150+1.270+2.71%3.38万162.22万14.62亿6.08亿3035.31万1262.30万-0.76%-5.33%-22.96%-32.36%-23.39%+3.04%-24.75%
50PRNProfound Medical Corp
10.280+0.270+2.70%2700.002.77万2.51亿2.28亿2442.89万2221.21万+5.33%-8.13%+2.19%-15.46%-25.78%-43.73%-7.39%