序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PLCPark Lawn Corp25.930+9.580+58.59%460.67万1.19亿8.86亿8.77亿3417.20万3380.84万+57.15%+54.07%+55.55%+41.04%+50.49%+9.32%+32.26%
2AABAberdeen International Inc0.025+0.005+25.00%4000.00100.00362.19万314.20万1.45亿1.26亿-16.67%0.00%0.00%0.00%-16.67%-37.50%+25.00%
3SCYScandium International Mining Corp0.025+0.005+25.00%3.30万825.00889.65万543.25万3.56亿2.17亿+25.00%+25.00%0.00%+25.00%-16.67%-50.00%+25.00%
4WPRTWestport Fuel Systems Inc8.840+1.300+17.24%3.86万32.01万1.52亿1.35亿1723.40万1529.24万+13.77%+5.11%+7.94%+18.02%-4.12%-9.98%+1.38%
5HBPHelix BioPharma Corp0.240+0.030+14.29%1.85万4200.005506.59万4941.31万2.29亿2.06亿+14.29%+4.35%+26.32%+26.32%-5.88%+14.29%+14.29%
6AEGAegis Brands Inc.0.400+0.040+11.11%7500.002817.503411.49万2927.69万8528.72万7319.23万+8.11%+8.11%0.00%+53.85%+53.85%-33.33%+17.65%
7QECQuesterre Energy Corp0.300+0.030+11.11%24.03万7.25万1.29亿1.23亿4.29亿4.11亿+36.36%+42.86%+42.86%+20.00%+30.43%+33.33%+66.67%
8GFPGreenFirst Forest Products Inc0.485+0.035+7.78%500.00242.508612.26万2869.46万1.78亿5916.41万-6.73%-6.73%-28.68%-40.85%-50.51%-62.69%-48.95%
9SVBSilver Bull Resources Inc0.140+0.010+7.69%2.30万3220.00663.12万600.05万4736.57万4286.08万-6.67%-9.68%-9.68%-12.50%+40.00%-34.88%+3.70%
10AIDXHealwell AI Inc2.030+0.140+7.41%67.63万131.69万3.22亿2.05亿1.59亿1.01亿+11.54%+20.83%+30.97%+87.96%+144.58%+212.31%+170.67%
11HUTHut 8 Corp13.080+0.850+6.95%177.17万2287.93万11.82亿10.60亿9039.20万8107.43万+3.73%-1.06%+8.10%+22.24%+9.46%+370.50%-26.02%
12GFLGFL Environmental Inc50.650+3.270+6.90%92.94万4647.33万190.68亿120.49亿3.76亿2.38亿+18.84%+17.38%+12.83%+8.04%+29.68%+1.46%+10.90%
13CWLCaldwell Partners International Inc0.850+0.050+6.25%1338.001122.302512.51万1919.38万2955.89万2258.09万+6.25%+6.25%+6.25%+8.97%-6.59%-31.45%+11.84%
14LEVThe Lion Electric Co1.660+0.090+5.73%40.70万66.04万3.76亿2.02亿2.26亿1.22亿+19.42%+21.17%+14.48%-9.29%-26.55%-40.50%-29.66%
15QSP.UNRestaurant Brands International LP95.450+4.960+5.48%200.001.89万320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
16ENGHEnghouse Systems Ltd28.970+1.470+5.35%10.73万308.07万16.05亿13.21亿5539.96万4559.56万+0.42%-0.75%-3.39%-15.78%-11.88%-20.04%-16.20%
17VPHValeo Pharma Inc0.105+0.005+5.00%1.00万1050.001035.90万475.54万9865.74万4528.92万+10.53%+10.53%+10.53%-38.24%-43.24%-69.12%-41.67%
18TMQTrilogy Metals Inc0.670+0.030+4.69%3050.002000.501.07亿5570.22万1.60亿8313.76万-4.29%-8.22%+21.82%+8.06%+15.52%-18.29%+15.52%
19RUSRussel Metals Inc38.090+1.690+4.64%20.86万786.05万22.89亿22.68亿6008.49万5953.68万+1.09%-0.94%-1.50%-12.21%-7.01%+9.46%-13.72%
20ECOEcoSynthetix Inc4.550+0.200+4.60%21.72万97.84万2.66亿2.25亿5847.77万4952.23万0.00%-3.19%-4.01%-4.81%+26.39%+62.50%+26.39%
21AIMAimia Inc3.000+0.130+4.53%4.43万13.25万2.99亿2.91亿9967.96万9707.21万+13.21%+10.70%+29.31%+1.01%+3.81%-14.53%-4.15%
22DCMDATA Communications Management Corp2.820+0.120+4.44%1.91万5.29万1.56亿1.05亿5524.09万3709.14万+1.44%-3.75%-9.32%-22.31%+14.17%+0.36%+7.63%
23INEInnergex Renewable Energy Inc10.330+0.430+4.34%90.06万925.35万21.02亿15.30亿2.03亿1.48亿+14.14%+17.39%+18.46%+21.37%+23.48%-23.34%+13.71%
24THTheratechnologies Inc1.730+0.070+4.22%9619.001.67万7954.54万4714.23万4598.00万2724.99万-1.14%-2.26%+1.76%+3.59%-18.78%-65.40%-19.16%
25TSNDTerrAscend Corp2.070+0.080+4.02%8.25万16.78万6.03亿3.82亿2.92亿1.84亿-0.96%-9.61%-12.66%-5.91%+2.48%-19.77%-5.91%
26BITFBitfarms Ltd3.290+0.120+3.79%533.48万1736.18万12.36亿11.28亿3.76亿3.43亿+9.30%+29.02%+24.62%-8.36%+6.82%+110.90%-14.55%
27EGLXEnthusiast Gaming Holdings Inc0.140+0.005+3.70%27.08万3.69万2180.11万2074.50万1.56亿1.48亿+3.70%-3.45%-6.67%-36.36%-51.72%-75.86%-50.88%
28PNC.BPostmedia Network Canada Corp1.410+0.050+3.68%100.00141.001.40亿5146.04万9904.32万3649.68万-6.62%+2.92%+31.78%+4.44%-13.50%-99.52%-4.73%
29NVONovo Resources Corp0.145+0.005+3.57%11.66万1.67万5142.14万5142.14万3.55亿3.55亿+11.54%+3.57%0.00%+3.57%+16.00%-38.30%-3.33%
30SGLDSabre Gold Mines Corp0.145+0.005+3.57%4682.00670.481154.93万948.96万7965.05万6544.53万+7.41%0.00%-9.38%+45.00%+16.00%-17.14%+3.57%
31EXEExtendicare Inc7.550+0.260+3.57%13.40万100.15万6.30亿5.39亿8338.37万7140.66万+2.44%-3.05%+1.08%+6.72%+8.99%+11.50%+6.61%
32BDGIBadger Infrastructure Solutions Ltd41.650+1.430+3.56%9.35万386.21万14.36亿14.29亿3447.34万3432.00万-0.36%-0.97%-8.22%-8.54%+3.46%+52.34%+2.67%
33GCLColabor Group Inc1.170+0.040+3.54%20.37万23.14万1.19亿7809.13万1.02亿6674.47万+2.63%+1.74%+3.54%-1.68%+9.35%+58.11%-4.10%
34CPHCipher Pharmaceuticals Inc8.950+0.300+3.47%2.94万26.16万2.16亿2.03亿2411.28万2268.33万+0.11%+0.79%-3.76%+25.88%+38.98%+129.49%+61.55%
35TAIGTaiga Motors Corp0.300+0.010+3.45%5117.001499.93954.77万563.15万3182.57万1877.18万-3.23%0.00%-15.49%-51.61%-65.91%-75.61%-66.29%
36GCG.AGuardian Capital Group Ltd44.890+1.430+3.29%5106.0022.63万11.28亿9.33亿2513.60万2077.55万+0.40%+0.99%+2.58%-11.48%+2.45%+5.04%+2.98%
37DLCGDominion Lending Centres Inc3.890+0.120+3.18%1.97万7.61万1.88亿4821.20万4822.72万1239.38万+14.00%+11.41%+30.72%+41.59%+54.79%+50.49%+41.59%
38SJStella-Jones Inc84.700+2.610+3.18%13.12万1105.54万47.96亿47.85亿5661.96万5649.71万+0.49%+1.42%+14.87%+12.78%+6.37%+35.90%+10.60%
39VNP5N Plus Inc5.870+0.180+3.16%13.18万78.02万5.21亿4.01亿8878.99万6831.85万-1.68%+10.55%+22.80%+28.17%+84.01%+82.30%+55.29%
40URBUrbana Corp5.890+0.180+3.15%330.001925.702.44亿2.44亿4139.51万4139.51万+5.37%+9.07%+13.05%+12.62%+26.98%+56.66%+27.24%
41WPKWinpak Ltd44.650+1.310+3.02%2.33万103.68万28.93亿13.47亿6479.15万3017.31万+3.28%-0.53%+1.99%+9.01%+16.30%-0.41%+9.33%
42SGR.USlate Grocery REIT8.090+0.220+2.80%3165.002.56万0.000.000.000.00+1.28%+0.65%+1.19%-8.62%-8.93%-18.73%-7.62%
43MI.UNMinto Apartment REIT15.140+0.410+2.78%13.74万206.95万6.04亿5.90亿3990.59万3894.59万+3.85%-0.63%+0.69%-11.18%+0.22%+8.22%-5.17%
44BDTBird Construction Inc22.230+0.600+2.77%8.77万192.18万11.98亿11.72亿5389.19万5271.04万+3.43%+4.84%+10.18%+21.09%+78.78%+169.86%+56.17%
45STCKStack Capital Group Inc10.020+0.270+2.77%3800.003.82万9240.59万8392.65万922.21万837.59万-0.30%+1.93%+1.11%+10.96%+28.63%+59.05%+15.97%
46DRR.UDream Residential REIT6.380+0.170+2.74%7585.004.83万1.02亿1.01亿1593.49万1581.21万-0.66%-3.36%+0.43%-0.96%+3.81%-14.30%-2.95%
47CTCCanadian Tire Corp Ltd226.010+6.010+2.73%180.004.09万125.71亿115.34亿5562.12万5103.29万-7.75%-3.83%-3.46%-13.57%-28.84%-31.18%-18.20%
48CHRChorus Aviation Inc2.300+0.060+2.68%50.84万115.83万4.43亿4.02亿1.93亿1.75亿+4.55%+3.60%+4.07%+12.75%+6.48%-24.59%-10.16%
49MRUMetro Inc74.850+1.950+2.67%63.77万4763.61万168.90亿168.10亿2.26亿2.25亿+2.53%+1.08%+3.36%+1.61%+9.99%+7.37%+10.17%
50TFIITFI International Inc183.970+4.720+2.63%21.50万3948.61万155.56亿146.51亿8455.52万7963.63万+1.23%+2.10%+0.22%-8.07%+17.85%+26.16%+2.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PLCPark Lawn Corp
25.930+9.580+58.59%460.67万1.19亿8.86亿8.77亿3417.20万3380.84万+57.15%+54.07%+55.55%+41.04%+50.49%+9.32%+32.26%
2AABAberdeen International Inc
0.025+0.005+25.00%4000.00100.00362.19万314.20万1.45亿1.26亿-16.67%0.00%0.00%0.00%-16.67%-37.50%+25.00%
3SCYScandium International Mining Corp
0.025+0.005+25.00%3.30万825.00889.65万543.25万3.56亿2.17亿+25.00%+25.00%0.00%+25.00%-16.67%-50.00%+25.00%
4WPRTWestport Fuel Systems Inc
8.840+1.300+17.24%3.86万32.01万1.52亿1.35亿1723.40万1529.24万+13.77%+5.11%+7.94%+18.02%-4.12%-9.98%+1.38%
5HBPHelix BioPharma Corp
0.240+0.030+14.29%1.85万4200.005506.59万4941.31万2.29亿2.06亿+14.29%+4.35%+26.32%+26.32%-5.88%+14.29%+14.29%
6AEGAegis Brands Inc.
0.400+0.040+11.11%7500.002817.503411.49万2927.69万8528.72万7319.23万+8.11%+8.11%0.00%+53.85%+53.85%-33.33%+17.65%
7QECQuesterre Energy Corp
0.300+0.030+11.11%24.03万7.25万1.29亿1.23亿4.29亿4.11亿+36.36%+42.86%+42.86%+20.00%+30.43%+33.33%+66.67%
8GFPGreenFirst Forest Products Inc
0.485+0.035+7.78%500.00242.508612.26万2869.46万1.78亿5916.41万-6.73%-6.73%-28.68%-40.85%-50.51%-62.69%-48.95%
9SVBSilver Bull Resources Inc
0.140+0.010+7.69%2.30万3220.00663.12万600.05万4736.57万4286.08万-6.67%-9.68%-9.68%-12.50%+40.00%-34.88%+3.70%
10AIDXHealwell AI Inc
2.030+0.140+7.41%67.63万131.69万3.22亿2.05亿1.59亿1.01亿+11.54%+20.83%+30.97%+87.96%+144.58%+212.31%+170.67%
11HUTHut 8 Corp
13.080+0.850+6.95%177.17万2287.93万11.82亿10.60亿9039.20万8107.43万+3.73%-1.06%+8.10%+22.24%+9.46%+370.50%-26.02%
12GFLGFL Environmental Inc
50.650+3.270+6.90%92.94万4647.33万190.68亿120.49亿3.76亿2.38亿+18.84%+17.38%+12.83%+8.04%+29.68%+1.46%+10.90%
13CWLCaldwell Partners International Inc
0.850+0.050+6.25%1338.001122.302512.51万1919.38万2955.89万2258.09万+6.25%+6.25%+6.25%+8.97%-6.59%-31.45%+11.84%
14LEVThe Lion Electric Co
1.660+0.090+5.73%40.70万66.04万3.76亿2.02亿2.26亿1.22亿+19.42%+21.17%+14.48%-9.29%-26.55%-40.50%-29.66%
15QSP.UNRestaurant Brands International LP
95.450+4.960+5.48%200.001.89万320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
16ENGHEnghouse Systems Ltd
28.970+1.470+5.35%10.73万308.07万16.05亿13.21亿5539.96万4559.56万+0.42%-0.75%-3.39%-15.78%-11.88%-20.04%-16.20%
17VPHValeo Pharma Inc
0.105+0.005+5.00%1.00万1050.001035.90万475.54万9865.74万4528.92万+10.53%+10.53%+10.53%-38.24%-43.24%-69.12%-41.67%
18TMQTrilogy Metals Inc
0.670+0.030+4.69%3050.002000.501.07亿5570.22万1.60亿8313.76万-4.29%-8.22%+21.82%+8.06%+15.52%-18.29%+15.52%
19RUSRussel Metals Inc
38.090+1.690+4.64%20.86万786.05万22.89亿22.68亿6008.49万5953.68万+1.09%-0.94%-1.50%-12.21%-7.01%+9.46%-13.72%
20ECOEcoSynthetix Inc
4.550+0.200+4.60%21.72万97.84万2.66亿2.25亿5847.77万4952.23万0.00%-3.19%-4.01%-4.81%+26.39%+62.50%+26.39%
21AIMAimia Inc
3.000+0.130+4.53%4.43万13.25万2.99亿2.91亿9967.96万9707.21万+13.21%+10.70%+29.31%+1.01%+3.81%-14.53%-4.15%
22DCMDATA Communications Management Corp
2.820+0.120+4.44%1.91万5.29万1.56亿1.05亿5524.09万3709.14万+1.44%-3.75%-9.32%-22.31%+14.17%+0.36%+7.63%
23INEInnergex Renewable Energy Inc
10.330+0.430+4.34%90.06万925.35万21.02亿15.30亿2.03亿1.48亿+14.14%+17.39%+18.46%+21.37%+23.48%-23.34%+13.71%
24THTheratechnologies Inc
1.730+0.070+4.22%9619.001.67万7954.54万4714.23万4598.00万2724.99万-1.14%-2.26%+1.76%+3.59%-18.78%-65.40%-19.16%
25TSNDTerrAscend Corp
2.070+0.080+4.02%8.25万16.78万6.03亿3.82亿2.92亿1.84亿-0.96%-9.61%-12.66%-5.91%+2.48%-19.77%-5.91%
26BITFBitfarms Ltd
3.290+0.120+3.79%533.48万1736.18万12.36亿11.28亿3.76亿3.43亿+9.30%+29.02%+24.62%-8.36%+6.82%+110.90%-14.55%
27EGLXEnthusiast Gaming Holdings Inc
0.140+0.005+3.70%27.08万3.69万2180.11万2074.50万1.56亿1.48亿+3.70%-3.45%-6.67%-36.36%-51.72%-75.86%-50.88%
28PNC.BPostmedia Network Canada Corp
1.410+0.050+3.68%100.00141.001.40亿5146.04万9904.32万3649.68万-6.62%+2.92%+31.78%+4.44%-13.50%-99.52%-4.73%
29NVONovo Resources Corp
0.145+0.005+3.57%11.66万1.67万5142.14万5142.14万3.55亿3.55亿+11.54%+3.57%0.00%+3.57%+16.00%-38.30%-3.33%
30SGLDSabre Gold Mines Corp
0.145+0.005+3.57%4682.00670.481154.93万948.96万7965.05万6544.53万+7.41%0.00%-9.38%+45.00%+16.00%-17.14%+3.57%
31EXEExtendicare Inc
7.550+0.260+3.57%13.40万100.15万6.30亿5.39亿8338.37万7140.66万+2.44%-3.05%+1.08%+6.72%+8.99%+11.50%+6.61%
32BDGIBadger Infrastructure Solutions Ltd
41.650+1.430+3.56%9.35万386.21万14.36亿14.29亿3447.34万3432.00万-0.36%-0.97%-8.22%-8.54%+3.46%+52.34%+2.67%
33GCLColabor Group Inc
1.170+0.040+3.54%20.37万23.14万1.19亿7809.13万1.02亿6674.47万+2.63%+1.74%+3.54%-1.68%+9.35%+58.11%-4.10%
34CPHCipher Pharmaceuticals Inc
8.950+0.300+3.47%2.94万26.16万2.16亿2.03亿2411.28万2268.33万+0.11%+0.79%-3.76%+25.88%+38.98%+129.49%+61.55%
35TAIGTaiga Motors Corp
0.300+0.010+3.45%5117.001499.93954.77万563.15万3182.57万1877.18万-3.23%0.00%-15.49%-51.61%-65.91%-75.61%-66.29%
36GCG.AGuardian Capital Group Ltd
44.890+1.430+3.29%5106.0022.63万11.28亿9.33亿2513.60万2077.55万+0.40%+0.99%+2.58%-11.48%+2.45%+5.04%+2.98%
37DLCGDominion Lending Centres Inc
3.890+0.120+3.18%1.97万7.61万1.88亿4821.20万4822.72万1239.38万+14.00%+11.41%+30.72%+41.59%+54.79%+50.49%+41.59%
38SJStella-Jones Inc
84.700+2.610+3.18%13.12万1105.54万47.96亿47.85亿5661.96万5649.71万+0.49%+1.42%+14.87%+12.78%+6.37%+35.90%+10.60%
39VNP5N Plus Inc
5.870+0.180+3.16%13.18万78.02万5.21亿4.01亿8878.99万6831.85万-1.68%+10.55%+22.80%+28.17%+84.01%+82.30%+55.29%
40URBUrbana Corp
5.890+0.180+3.15%330.001925.702.44亿2.44亿4139.51万4139.51万+5.37%+9.07%+13.05%+12.62%+26.98%+56.66%+27.24%
41WPKWinpak Ltd
44.650+1.310+3.02%2.33万103.68万28.93亿13.47亿6479.15万3017.31万+3.28%-0.53%+1.99%+9.01%+16.30%-0.41%+9.33%
42SGR.USlate Grocery REIT
8.090+0.220+2.80%3165.002.56万0.000.000.000.00+1.28%+0.65%+1.19%-8.62%-8.93%-18.73%-7.62%
43MI.UNMinto Apartment REIT
15.140+0.410+2.78%13.74万206.95万6.04亿5.90亿3990.59万3894.59万+3.85%-0.63%+0.69%-11.18%+0.22%+8.22%-5.17%
44BDTBird Construction Inc
22.230+0.600+2.77%8.77万192.18万11.98亿11.72亿5389.19万5271.04万+3.43%+4.84%+10.18%+21.09%+78.78%+169.86%+56.17%
45STCKStack Capital Group Inc
10.020+0.270+2.77%3800.003.82万9240.59万8392.65万922.21万837.59万-0.30%+1.93%+1.11%+10.96%+28.63%+59.05%+15.97%
46DRR.UDream Residential REIT
6.380+0.170+2.74%7585.004.83万1.02亿1.01亿1593.49万1581.21万-0.66%-3.36%+0.43%-0.96%+3.81%-14.30%-2.95%
47CTCCanadian Tire Corp Ltd
226.010+6.010+2.73%180.004.09万125.71亿115.34亿5562.12万5103.29万-7.75%-3.83%-3.46%-13.57%-28.84%-31.18%-18.20%
48CHRChorus Aviation Inc
2.300+0.060+2.68%50.84万115.83万4.43亿4.02亿1.93亿1.75亿+4.55%+3.60%+4.07%+12.75%+6.48%-24.59%-10.16%
49MRUMetro Inc
74.850+1.950+2.67%63.77万4763.61万168.90亿168.10亿2.26亿2.25亿+2.53%+1.08%+3.36%+1.61%+9.99%+7.37%+10.17%
50TFIITFI International Inc
183.970+4.720+2.63%21.50万3948.61万155.56亿146.51亿8455.52万7963.63万+1.23%+2.10%+0.22%-8.07%+17.85%+26.16%+2.33%