序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CWBCanadian Western Bank41.890+17.000+68.30%542.08万2.30亿40.44亿40.25亿9654.49万9608.03万+66.76%+62.86%+57.14%+53.61%+37.80%+75.51%+39.23%
2VPHValeo Pharma Inc0.110+0.020+22.22%6.15万5961.001085.23万498.18万9865.74万4528.92万+4.76%+15.79%+10.00%-38.89%-47.62%-69.01%-38.89%
3TBLTaiga Building Products Ltd3.850+0.650+20.31%14.67万57.21万4.16亿1.16亿1.08亿3009.25万+12.90%+13.24%+11.92%+27.48%+30.51%+54.37%+35.09%
4ELEFSilver Elephant Mining Corp0.530+0.085+19.10%54.33万28.03万1792.30万1519.27万3381.69万2866.54万+10.42%+8.16%+45.21%+96.30%+70.97%+19.10%+51.43%
5AMMAlmaden Minerals Ltd0.105+0.015+16.67%1.23万1287.001440.82万1385.76万1.37亿1.32亿-22.22%-34.38%-38.24%-43.24%-47.50%-65.57%-43.24%
6AIDXHealwell AI Inc3.040+0.360+13.43%296.98万883.86万4.83亿3.08亿1.59亿1.01亿+49.02%+61.70%+102.67%+210.20%+284.81%+367.69%+305.33%
7RTGRTG Mining Inc0.045+0.005+12.50%4000.00180.005069.18万1567.77万11.26亿3.48亿0.00%+12.50%+50.00%0.00%-25.00%-74.29%+50.00%
8NUMINuminus Wellness Inc0.050+0.005+11.11%20.86万1.01万1602.76万1531.22万3.21亿3.06亿-9.09%-23.08%-33.33%-50.00%-58.33%-76.74%-54.55%
9TCTucows Inc29.420+2.720+10.19%1.46万41.13万3.22亿1.74亿1095.07万590.55万-4.20%+6.02%+19.98%+21.82%-10.71%-32.40%-17.89%
10PPRPrairie Provident Resources Inc0.055+0.005+10.00%2600.00135.003939.10万884.23万7.16亿1.61亿-8.33%0.00%-8.33%-26.67%-15.38%-31.25%-21.43%
11HUTHut 8 Corp15.030+1.320+9.63%346.98万5289.29万13.59亿12.19亿9039.20万8107.43万+9.23%+22.59%+41.13%+42.74%-6.70%+442.60%-14.99%
12BKIBlack Iron Inc0.060+0.005+9.09%71.27万4.11万1824.76万1506.04万3.04亿2.51亿-7.69%+33.33%+20.00%+20.00%0.00%-14.29%+9.09%
13TCSTecsys Inc36.760+2.870+8.47%1.16万41.59万5.48亿4.93亿1490.76万1340.38万+7.30%+5.91%+1.74%-5.03%+20.78%+49.01%+12.27%
14BITFBitfarms Ltd3.330+0.230+7.42%674.99万2249.60万12.51亿11.39亿3.76亿3.42亿-2.63%+11.00%+51.36%+9.54%-9.76%+110.76%-13.51%
15TAIGTaiga Motors Corp0.290+0.020+7.41%1.22万3542.00922.95万544.38万3182.57万1877.18万-3.33%-9.38%-3.33%-51.67%-68.13%-77.69%-67.42%
16SGLDSabre Gold Mines Corp0.145+0.010+7.41%2500.00362.001154.93万948.96万7965.05万6544.53万0.00%+7.41%+7.41%+38.10%0.00%-21.62%+3.57%
17SVASernova Corp0.295+0.020+7.27%10.35万2.96万8956.57万7820.61万3.04亿2.65亿-23.38%-9.23%-7.81%-50.83%-55.97%-66.48%-57.86%
18ECOEcoSynthetix Inc4.810+0.310+6.89%2.15万10.05万2.81亿2.40亿5847.77万4986.93万+5.02%+9.57%+1.05%+9.57%+32.14%+58.75%+33.61%
19LBLaurentian Bank of Canada26.090+1.610+6.58%50.50万1308.31万11.43亿10.50亿4382.63万4023.92万+3.29%-1.62%-4.33%-3.32%+2.79%-16.55%-3.18%
20PYRPyroGenesis Canada Inc0.660+0.040+6.45%17.78万11.57万1.18亿6545.97万1.79亿9918.14万+13.79%+11.86%+10.00%+41.94%+59.04%-34.65%+53.49%
21MINExcelsior Mining Corp0.175+0.010+6.06%500.0087.005519.78万2847.48万3.15亿1.63亿-7.89%-23.91%-23.91%+29.63%+12.90%-25.53%+25.00%
22SYZSylogist Ltd10.610+0.600+5.99%7.06万74.43万2.49亿2.39亿2343.44万2254.46万+14.09%+12.28%+17.36%+21.25%+55.01%+49.12%+42.54%
23VGZVista Gold Corp0.710+0.040+5.97%1.00万6910.008644.54万6958.54万1.22亿9800.77万+12.70%0.00%+7.58%+4.41%+61.36%+2.90%+22.41%
24GRNGreenlane Renewables Inc0.090+0.005+5.88%67.51万5.65万1387.40万1261.45万1.54亿1.40亿0.00%-5.26%-14.29%-28.00%-33.33%-66.67%-30.77%
25WMWallbridge Mining Co Ltd0.090+0.005+5.88%9.45万8454.009146.25万7576.21万10.16亿8.42亿0.00%-5.26%-10.00%+28.57%-18.18%-40.00%-10.00%
26PEAPieridae Energy Ltd0.380+0.020+5.56%1.36万5008.006046.23万3906.82万1.59亿1.03亿0.00%-18.28%-15.56%+18.75%+31.03%-20.83%+8.57%
27BRMIBoat Rocker Media Inc0.800+0.040+5.26%2500.002020.004516.17万1675.78万5645.22万2094.72万-1.23%-5.88%-6.98%-13.04%-54.02%-60.98%-38.46%
28MPC.CMadison Pacific Properties Inc5.000+0.250+5.26%2000.001.00万2.97亿5263.88万5946.26万1052.78万-3.10%-7.41%-5.66%-9.01%-19.73%+63.12%-11.43%
29GLOGlobal Atomic Corp2.010+0.100+5.24%31.62万63.05万4.21亿3.84亿2.10亿1.91亿+1.01%-14.83%-4.29%-7.37%-22.09%-32.78%-27.70%
30NEONeo Performance Materials Inc7.300+0.360+5.19%26.21万191.77万3.05亿2.28亿4175.16万3128.24万+4.14%+8.47%+18.89%+26.52%-0.14%-12.06%-2.89%
31LAACLithium Americas (Argentina) Corp5.590+0.270+5.08%18.40万103.31万9.01亿7.73亿1.61亿1.38亿-0.18%-6.99%-18.27%-12.52%-34.85%-42.07%-33.05%
32NOVCNova Cannabis Inc1.280+0.060+4.92%1.43万1.73万7338.31万1672.53万5733.05万1306.66万+12.28%+2.40%+6.67%-27.68%+31.96%+82.86%+43.82%
33KITSKits Eyecare Ltd8.840+0.410+4.86%7.23万64.73万2.78亿7210.76万3145.01万815.70万+12.61%+40.10%+38.13%+36.42%+40.99%+102.75%+41.67%
34QTRHQuarterhill Inc1.810+0.080+4.62%15.74万28.39万2.09亿2.04亿1.15亿1.13亿+7.74%+7.10%+9.04%-4.23%-9.95%+44.80%-7.18%
35FSYForsys Metals Corp0.920+0.040+4.55%6.43万5.75万1.80亿9129.34万1.95亿9923.19万+1.10%-14.81%+1.10%+1.10%+37.31%+100.00%+21.05%
36WCM.AWilmington Capital Management Inc2.800+0.120+4.48%1000.002800.003451.23万1179.70万1232.58万421.32万+13.82%+1.82%-6.67%+51.53%+38.11%+0.00%+51.53%
37CRDLCardiol Therapeutics Inc4.070+0.170+4.36%38.06万156.90万2.81亿2.66亿6899.83万6529.41万+16.29%+23.71%+37.97%+101.49%+247.86%+307.00%+270.00%
38BRYBri-Chem Corp0.240+0.010+4.35%5200.001246.00634.39万535.51万2643.30万2231.30万+45.45%+14.29%-25.00%-23.81%-36.84%-62.50%-26.15%
39TMLTreasury Metals Inc0.245+0.010+4.26%4.62万1.15万4593.02万3545.57万1.87亿1.45亿+8.89%0.00%+11.36%+53.13%+53.13%-2.00%+40.00%
40PMTPerpetual Energy Inc0.500+0.020+4.17%8.95万4.40万3375.00万1884.87万6750.00万3769.73万+2.04%0.00%-3.85%+21.95%+6.38%-19.35%+16.28%
41AVCNAvicanna Inc0.260+0.010+4.00%16.71万4.30万2545.76万2064.97万9791.39万7942.20万+10.64%+6.12%-31.58%-54.39%-35.00%-7.14%-25.71%
42IMPIntermap Technologies Corp0.520+0.020+4.00%7300.003786.002182.83万1690.63万4197.75万3251.21万-8.77%-8.77%-8.77%-35.00%+1.96%-16.13%-17.46%
43USAAmericas Gold And Silver Corp0.395+0.015+3.95%1.93万7547.009915.29万9401.04万2.51亿2.38亿-9.20%-10.23%-2.47%+29.51%+25.40%-22.55%+19.70%
44BBUCBrookfield Business Corp28.280+1.060+3.89%2.15万60.18万20.63亿7.27亿7295.44万2570.96万+2.54%+4.18%-2.28%-6.44%-3.51%+2.10%-7.85%
45ATDAlimentation Couche-Tard Inc80.080+2.980+3.87%193.08万1.54亿766.11亿625.26亿9.57亿7.81亿+0.64%+2.55%+5.05%-0.74%+5.55%+24.19%+2.86%
46REALReal Matters Inc6.000+0.220+3.81%6.87万40.99万4.38亿4.18亿7306.00万6965.27万+3.63%+7.72%+8.70%-0.66%-4.46%+1.35%-4.76%
47SAMStarcore International Mines Ltd0.140+0.005+3.70%7000.00962.001057.42万843.95万7553.02万6028.23万0.00%-6.67%+16.67%+55.56%+27.27%-6.67%+40.00%
48CTXCrescita Therapeutics Inc0.430+0.015+3.61%2000.00860.00835.97万733.54万1944.12万1705.91万-8.51%0.00%-1.15%-8.51%-32.81%-44.87%-12.24%
49WEEDCanopy Growth Corp10.430+0.360+3.57%161.63万1679.54万7.95亿7.94亿7619.76万7615.15万-2.07%-10.01%-21.46%+107.36%+51.16%+18.52%+54.29%
50OGCOceanaGold Corp3.200+0.110+3.56%149.26万477.55万22.76亿22.68亿7.11亿7.09亿+2.89%+3.90%+0.95%+18.08%+24.19%+13.82%+26.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CWBCanadian Western Bank
41.890+17.000+68.30%542.08万2.30亿40.44亿40.25亿9654.49万9608.03万+66.76%+62.86%+57.14%+53.61%+37.80%+75.51%+39.23%
2VPHValeo Pharma Inc
0.110+0.020+22.22%6.15万5961.001085.23万498.18万9865.74万4528.92万+4.76%+15.79%+10.00%-38.89%-47.62%-69.01%-38.89%
3TBLTaiga Building Products Ltd
3.850+0.650+20.31%14.67万57.21万4.16亿1.16亿1.08亿3009.25万+12.90%+13.24%+11.92%+27.48%+30.51%+54.37%+35.09%
4ELEFSilver Elephant Mining Corp
0.530+0.085+19.10%54.33万28.03万1792.30万1519.27万3381.69万2866.54万+10.42%+8.16%+45.21%+96.30%+70.97%+19.10%+51.43%
5AMMAlmaden Minerals Ltd
0.105+0.015+16.67%1.23万1287.001440.82万1385.76万1.37亿1.32亿-22.22%-34.38%-38.24%-43.24%-47.50%-65.57%-43.24%
6AIDXHealwell AI Inc
3.040+0.360+13.43%296.98万883.86万4.83亿3.08亿1.59亿1.01亿+49.02%+61.70%+102.67%+210.20%+284.81%+367.69%+305.33%
7RTGRTG Mining Inc
0.045+0.005+12.50%4000.00180.005069.18万1567.77万11.26亿3.48亿0.00%+12.50%+50.00%0.00%-25.00%-74.29%+50.00%
8NUMINuminus Wellness Inc
0.050+0.005+11.11%20.86万1.01万1602.76万1531.22万3.21亿3.06亿-9.09%-23.08%-33.33%-50.00%-58.33%-76.74%-54.55%
9TCTucows Inc
29.420+2.720+10.19%1.46万41.13万3.22亿1.74亿1095.07万590.55万-4.20%+6.02%+19.98%+21.82%-10.71%-32.40%-17.89%
10PPRPrairie Provident Resources Inc
0.055+0.005+10.00%2600.00135.003939.10万884.23万7.16亿1.61亿-8.33%0.00%-8.33%-26.67%-15.38%-31.25%-21.43%
11HUTHut 8 Corp
15.030+1.320+9.63%346.98万5289.29万13.59亿12.19亿9039.20万8107.43万+9.23%+22.59%+41.13%+42.74%-6.70%+442.60%-14.99%
12BKIBlack Iron Inc
0.060+0.005+9.09%71.27万4.11万1824.76万1506.04万3.04亿2.51亿-7.69%+33.33%+20.00%+20.00%0.00%-14.29%+9.09%
13TCSTecsys Inc
36.760+2.870+8.47%1.16万41.59万5.48亿4.93亿1490.76万1340.38万+7.30%+5.91%+1.74%-5.03%+20.78%+49.01%+12.27%
14BITFBitfarms Ltd
3.330+0.230+7.42%674.99万2249.60万12.51亿11.39亿3.76亿3.42亿-2.63%+11.00%+51.36%+9.54%-9.76%+110.76%-13.51%
15TAIGTaiga Motors Corp
0.290+0.020+7.41%1.22万3542.00922.95万544.38万3182.57万1877.18万-3.33%-9.38%-3.33%-51.67%-68.13%-77.69%-67.42%
16SGLDSabre Gold Mines Corp
0.145+0.010+7.41%2500.00362.001154.93万948.96万7965.05万6544.53万0.00%+7.41%+7.41%+38.10%0.00%-21.62%+3.57%
17SVASernova Corp
0.295+0.020+7.27%10.35万2.96万8956.57万7820.61万3.04亿2.65亿-23.38%-9.23%-7.81%-50.83%-55.97%-66.48%-57.86%
18ECOEcoSynthetix Inc
4.810+0.310+6.89%2.15万10.05万2.81亿2.40亿5847.77万4986.93万+5.02%+9.57%+1.05%+9.57%+32.14%+58.75%+33.61%
19LBLaurentian Bank of Canada
26.090+1.610+6.58%50.50万1308.31万11.43亿10.50亿4382.63万4023.92万+3.29%-1.62%-4.33%-3.32%+2.79%-16.55%-3.18%
20PYRPyroGenesis Canada Inc
0.660+0.040+6.45%17.78万11.57万1.18亿6545.97万1.79亿9918.14万+13.79%+11.86%+10.00%+41.94%+59.04%-34.65%+53.49%
21MINExcelsior Mining Corp
0.175+0.010+6.06%500.0087.005519.78万2847.48万3.15亿1.63亿-7.89%-23.91%-23.91%+29.63%+12.90%-25.53%+25.00%
22SYZSylogist Ltd
10.610+0.600+5.99%7.06万74.43万2.49亿2.39亿2343.44万2254.46万+14.09%+12.28%+17.36%+21.25%+55.01%+49.12%+42.54%
23VGZVista Gold Corp
0.710+0.040+5.97%1.00万6910.008644.54万6958.54万1.22亿9800.77万+12.70%0.00%+7.58%+4.41%+61.36%+2.90%+22.41%
24GRNGreenlane Renewables Inc
0.090+0.005+5.88%67.51万5.65万1387.40万1261.45万1.54亿1.40亿0.00%-5.26%-14.29%-28.00%-33.33%-66.67%-30.77%
25WMWallbridge Mining Co Ltd
0.090+0.005+5.88%9.45万8454.009146.25万7576.21万10.16亿8.42亿0.00%-5.26%-10.00%+28.57%-18.18%-40.00%-10.00%
26PEAPieridae Energy Ltd
0.380+0.020+5.56%1.36万5008.006046.23万3906.82万1.59亿1.03亿0.00%-18.28%-15.56%+18.75%+31.03%-20.83%+8.57%
27BRMIBoat Rocker Media Inc
0.800+0.040+5.26%2500.002020.004516.17万1675.78万5645.22万2094.72万-1.23%-5.88%-6.98%-13.04%-54.02%-60.98%-38.46%
28MPC.CMadison Pacific Properties Inc
5.000+0.250+5.26%2000.001.00万2.97亿5263.88万5946.26万1052.78万-3.10%-7.41%-5.66%-9.01%-19.73%+63.12%-11.43%
29GLOGlobal Atomic Corp
2.010+0.100+5.24%31.62万63.05万4.21亿3.84亿2.10亿1.91亿+1.01%-14.83%-4.29%-7.37%-22.09%-32.78%-27.70%
30NEONeo Performance Materials Inc
7.300+0.360+5.19%26.21万191.77万3.05亿2.28亿4175.16万3128.24万+4.14%+8.47%+18.89%+26.52%-0.14%-12.06%-2.89%
31LAACLithium Americas (Argentina) Corp
5.590+0.270+5.08%18.40万103.31万9.01亿7.73亿1.61亿1.38亿-0.18%-6.99%-18.27%-12.52%-34.85%-42.07%-33.05%
32NOVCNova Cannabis Inc
1.280+0.060+4.92%1.43万1.73万7338.31万1672.53万5733.05万1306.66万+12.28%+2.40%+6.67%-27.68%+31.96%+82.86%+43.82%
33KITSKits Eyecare Ltd
8.840+0.410+4.86%7.23万64.73万2.78亿7210.76万3145.01万815.70万+12.61%+40.10%+38.13%+36.42%+40.99%+102.75%+41.67%
34QTRHQuarterhill Inc
1.810+0.080+4.62%15.74万28.39万2.09亿2.04亿1.15亿1.13亿+7.74%+7.10%+9.04%-4.23%-9.95%+44.80%-7.18%
35FSYForsys Metals Corp
0.920+0.040+4.55%6.43万5.75万1.80亿9129.34万1.95亿9923.19万+1.10%-14.81%+1.10%+1.10%+37.31%+100.00%+21.05%
36WCM.AWilmington Capital Management Inc
2.800+0.120+4.48%1000.002800.003451.23万1179.70万1232.58万421.32万+13.82%+1.82%-6.67%+51.53%+38.11%+0.00%+51.53%
37CRDLCardiol Therapeutics Inc
4.070+0.170+4.36%38.06万156.90万2.81亿2.66亿6899.83万6529.41万+16.29%+23.71%+37.97%+101.49%+247.86%+307.00%+270.00%
38BRYBri-Chem Corp
0.240+0.010+4.35%5200.001246.00634.39万535.51万2643.30万2231.30万+45.45%+14.29%-25.00%-23.81%-36.84%-62.50%-26.15%
39TMLTreasury Metals Inc
0.245+0.010+4.26%4.62万1.15万4593.02万3545.57万1.87亿1.45亿+8.89%0.00%+11.36%+53.13%+53.13%-2.00%+40.00%
40PMTPerpetual Energy Inc
0.500+0.020+4.17%8.95万4.40万3375.00万1884.87万6750.00万3769.73万+2.04%0.00%-3.85%+21.95%+6.38%-19.35%+16.28%
41AVCNAvicanna Inc
0.260+0.010+4.00%16.71万4.30万2545.76万2064.97万9791.39万7942.20万+10.64%+6.12%-31.58%-54.39%-35.00%-7.14%-25.71%
42IMPIntermap Technologies Corp
0.520+0.020+4.00%7300.003786.002182.83万1690.63万4197.75万3251.21万-8.77%-8.77%-8.77%-35.00%+1.96%-16.13%-17.46%
43USAAmericas Gold And Silver Corp
0.395+0.015+3.95%1.93万7547.009915.29万9401.04万2.51亿2.38亿-9.20%-10.23%-2.47%+29.51%+25.40%-22.55%+19.70%
44BBUCBrookfield Business Corp
28.280+1.060+3.89%2.15万60.18万20.63亿7.27亿7295.44万2570.96万+2.54%+4.18%-2.28%-6.44%-3.51%+2.10%-7.85%
45ATDAlimentation Couche-Tard Inc
80.080+2.980+3.87%193.08万1.54亿766.11亿625.26亿9.57亿7.81亿+0.64%+2.55%+5.05%-0.74%+5.55%+24.19%+2.86%
46REALReal Matters Inc
6.000+0.220+3.81%6.87万40.99万4.38亿4.18亿7306.00万6965.27万+3.63%+7.72%+8.70%-0.66%-4.46%+1.35%-4.76%
47SAMStarcore International Mines Ltd
0.140+0.005+3.70%7000.00962.001057.42万843.95万7553.02万6028.23万0.00%-6.67%+16.67%+55.56%+27.27%-6.67%+40.00%
48CTXCrescita Therapeutics Inc
0.430+0.015+3.61%2000.00860.00835.97万733.54万1944.12万1705.91万-8.51%0.00%-1.15%-8.51%-32.81%-44.87%-12.24%
49WEEDCanopy Growth Corp
10.430+0.360+3.57%161.63万1679.54万7.95亿7.94亿7619.76万7615.15万-2.07%-10.01%-21.46%+107.36%+51.16%+18.52%+54.29%
50OGCOceanaGold Corp
3.200+0.110+3.56%149.26万477.55万22.76亿22.68亿7.11亿7.09亿+2.89%+3.90%+0.95%+18.08%+24.19%+13.82%+26.63%