序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNTCentury Global Commodities Corp0.030+0.005+20.00%2.73万819.00354.62万111.18万1.18亿3706.11万0.00%-14.29%-14.29%+20.00%-62.50%-82.35%-40.00%
2IEIvanhoe Electric Inc14.680+2.140+17.07%781.001.10万17.66亿13.97亿1.20亿9518.34万-5.05%-7.67%-10.65%+20.92%-1.01%-15.97%+9.47%
3KRNKarnalyte Resources Inc0.145+0.020+16.00%1500.00217.50772.62万400.65万5328.40万2763.08万-12.12%+3.57%-9.38%-19.44%-50.85%-42.00%-19.44%
4LPENLoop Energy Inc0.050+0.005+11.11%1000.0050.00172.18万134.11万3443.70万2682.14万0.00%0.00%-33.33%-67.74%-50.00%-88.89%-66.67%
5RVXResverlogix Corp0.055+0.005+10.00%2000.00110.001511.49万1005.47万2.75亿1.83亿0.00%0.00%-8.33%0.00%-21.43%-57.69%-21.43%
6AIDXHealwell AI Inc2.500+0.210+9.17%87.09万219.41万3.97亿2.53亿1.59亿1.01亿+32.28%+25.63%+74.83%+157.73%+216.46%+284.62%+233.33%
7CRDLCardiol Therapeutics Inc3.600+0.280+8.43%6.61万23.31万2.48亿2.35亿6899.83万6529.41万-5.51%+8.76%+22.87%+90.48%+213.04%+278.95%+227.27%
8ESMEuro Sun Mining Inc0.065+0.005+8.33%7001.00455.072083.53万2003.99万3.21亿3.08亿-7.14%-7.14%+8.33%+62.50%+116.67%+62.50%+85.71%
9SVBSilver Bull Resources Inc0.140+0.010+7.69%613.0085.26663.12万600.05万4736.57万4286.08万+3.70%-6.67%-12.50%-24.32%+33.33%-33.33%+3.70%
10RBARB Global Inc107.090+7.090+7.09%10.32万1111.40万196.74亿171.70亿1.84亿1.60亿+10.30%+2.65%+2.82%+4.70%+26.52%+45.12%+21.70%
11TVA.BTVA Group Inc1.400+0.090+6.87%2000.002800.006048.77万1043.37万4320.55万745.27万+2.19%-9.68%-2.10%+16.67%-6.67%-29.29%+3.70%
12EXROExro Technologies Inc0.640+0.040+6.67%6.17万3.77万2.23亿1.78亿3.48亿2.78亿-7.25%-11.11%-3.03%-16.88%-53.28%-70.23%-50.00%
13LABSMediPharm Labs Corp0.080+0.005+6.67%3.11万2346.043238.54万3100.19万4.05亿3.88亿+6.67%0.00%0.00%+23.08%+23.08%+23.08%+23.08%
14CPLFCopperleaf Technologies Inc10.110+0.630+6.65%4.23万41.94万7.51亿6.04亿7425.06万5977.71万+21.66%+13.85%+13.47%+51.57%+60.48%+72.82%+67.38%
15FTFortune Minerals Ltd0.085+0.005+6.25%2.82万2301.364246.97万3973.23万5.00亿4.67亿0.00%-29.17%+41.67%+142.86%+88.89%+70.00%+112.50%
16EDTSpectral Medical Inc0.540+0.030+5.88%850.00459.001.51亿1.02亿2.79亿1.90亿+8.00%+10.20%+9.09%+22.73%+40.26%+77.05%+27.06%
17MDPMedexus Pharmaceuticals Inc1.880+0.100+5.62%4900.008999.004598.14万4160.00万2445.82万2212.77万+15.34%+16.05%+18.24%+21.29%+12.57%+62.07%-23.89%
18FFFirst Mining Gold Corp0.130+0.005+4.00%9.84万1.28万1.20亿1.14亿9.19亿8.77亿-3.70%-7.14%-13.33%+8.33%-3.70%-27.78%-3.70%
19U.UNSprott Physical Uranium Trust26.600+1.010+3.95%14.36万377.29万68.04亿68.04亿2.56亿2.56亿-4.25%-11.60%-14.17%+0.61%-2.71%+48.77%-5.87%
20EFREnergy Fuels Inc8.450+0.320+3.94%5.32万44.33万13.83亿13.54亿1.64亿1.60亿-9.14%-5.69%+1.56%+5.63%-13.42%-3.32%-11.05%
21EROEro Copper Corp28.060+1.060+3.93%7.09万198.43万28.90亿24.41亿1.03亿8698.76万+0.04%-10.84%-4.66%+13.70%+29.07%+11.26%+33.94%
22MNOMeridian Mining UK Societas0.540+0.020+3.85%2.45万1.30万1.62亿1.34亿3.00亿2.49亿+1.89%-3.57%+1.89%+42.11%+50.00%+28.57%+42.11%
23ARAAclara Resources Inc0.550+0.020+3.77%1.70万9347.859152.51万3618.85万1.66亿6579.73万-14.06%+3.77%0.00%+37.50%+30.95%+12.24%+10.00%
24TITitan Mining Corp0.285+0.010+3.64%730.00202.303886.45万1724.55万1.36亿6051.07万-12.31%-17.39%-12.31%+14.00%-26.92%-46.23%-14.93%
25U.USprott Physical Uranium Trust19.270+0.670+3.60%1.03万19.67万0.000.000.000.00-5.49%-12.53%-15.04%-1.68%-5.49%+44.78%-9.53%
26ERDErdene Resource Development Corp0.445+0.015+3.49%1.79万7909.341.54亿1.20亿3.47亿2.69亿-7.29%-3.26%+8.54%+9.88%+48.33%+30.88%+25.35%
27NXENexGen Energy Ltd9.830+0.330+3.47%36.24万350.19万55.14亿50.76亿5.61亿5.16亿-4.10%-7.96%-0.20%+0.92%+7.90%+58.80%+6.04%
28URCUranium Royalty Corp3.350+0.110+3.40%2.39万7.92万4.03亿3.34亿1.20亿9957.52万-5.37%-10.67%-3.74%+4.04%-8.22%+13.56%-5.90%
29FCUFission Uranium Corp1.075+0.035+3.37%19.02万20.13万9.06亿8.09亿8.42亿7.52亿-4.87%-4.02%+0.47%+13.16%-0.46%+58.09%-0.46%
30GCGGuardian Capital Group Ltd46.500+1.500+3.33%101.004694.1011.69亿9.66亿2513.60万2077.55万+4.94%+3.33%+0.54%-4.37%+17.25%+27.21%+7.58%
31CLSCelestica Inc74.240+2.360+3.28%9.42万688.04万88.20亿87.27亿1.19亿1.18亿-2.05%-7.89%+11.96%+23.45%+88.00%+312.22%+91.29%
32SOLGSolGold PLC0.165+0.005+3.13%1.50万2445.174.95亿4.95亿30.01亿30.01亿0.00%-2.94%+3.13%+10.00%+26.92%-38.89%-5.71%
33OREOrezone Gold Corp0.700+0.020+2.94%1.65万1.17万2.59亿1.95亿3.70亿2.79亿-2.78%-6.67%-13.58%-15.66%-13.58%-42.62%-17.65%
34BIRBirchcliff Energy Ltd6.310+0.180+2.94%19.19万120.34万16.97亿16.63亿2.69亿2.64亿+3.78%+6.23%+11.09%+19.06%+9.12%-11.40%+11.19%
35JOYJourney Energy Inc3.200+0.090+2.89%4.94万15.83万1.96亿1.50亿6135.00万4681.76万+0.63%-10.11%-4.19%-5.04%-13.28%-42.24%-17.10%
36MR.UNMelcor Real Estate Investment Trust2.930+0.080+2.81%865.002534.453798.21万3737.09万1296.32万1275.46万+5.02%+4.27%+3.17%+13.57%-23.91%-34.25%-28.83%
37CXBCalibre Mining Corp1.840+0.050+2.79%67.04万121.54万14.50亿12.17亿7.88亿6.62亿-8.46%-15.60%-13.21%+1.10%+46.03%+18.71%+35.29%
38CRCrew Energy Inc4.460+0.120+2.76%4.89万21.55万7.01亿4.96亿1.57亿1.11亿+3.24%+3.00%+0.90%-1.33%+3.00%-8.23%-1.76%
39PDPrecision Drilling Corp94.200+2.470+2.69%7468.0069.84万13.64亿13.19亿1447.86万1400.02万-1.41%-3.45%-3.76%+9.26%+30.80%+55.19%+30.91%
40VNP5N Plus Inc6.120+0.160+2.68%3.11万18.80万5.43亿4.18亿8878.99万6831.85万+7.56%+1.16%+19.53%+39.41%+71.91%+87.73%+61.90%
41DMLDenison Mines Corp2.955+0.075+2.60%24.87万72.54万26.37亿26.24亿8.92亿8.88亿-8.51%-6.49%+4.05%+21.60%+24.16%+75.89%+27.37%
42PSDPulse Seismic Inc2.400+0.060+2.56%6628.001.61万1.25亿9461.52万5199.46万3942.30万-1.64%+3.90%+6.45%+10.33%+30.05%+65.68%+30.76%
43WNDRWonderFi Technologies Inc0.200+0.005+2.56%5.43万1.11万1.31亿1.11亿6.53亿5.54亿0.00%-9.09%-6.98%-25.93%-20.00%+11.11%-32.20%
44APSAptose Biosciences Inc1.290+0.030+2.38%200.00259.002336.11万1933.48万1810.94万1498.82万-3.01%-19.88%-23.21%-30.27%-59.94%-85.67%-61.49%
45MPCT.UNDream Impact Trust3.920+0.090+2.35%410.001590.006991.43万6991.43万1783.53万1783.53万+3.43%-2.00%+0.51%+2.62%-33.77%-60.27%-35.75%
46ORVOrvana Minerals Corp0.220+0.005+2.33%7000.001540.003005.71万1386.88万1.37亿6304.01万+2.33%+7.32%+25.71%+46.67%+37.50%+7.32%+46.67%
47WELLWELL Health Technologies Corp3.970+0.090+2.32%23.23万91.75万9.77亿8.94亿2.46亿2.25亿+7.01%+6.43%+1.28%+4.20%+1.02%-23.95%+3.12%
48KBLK-Bro Linen Inc33.030+0.740+2.29%201.006606.503.45亿2.64亿1045.74万800.57万+3.22%-0.08%-6.87%-2.00%-4.61%+7.63%+1.58%
49LCSBrompton Lifeco Split Corp6.720+0.150+2.28%7057.004.71万5482.39万5482.39万815.83万815.83万+1.51%-5.63%-0.81%-0.29%+11.51%+30.69%+11.25%
50PBLPollard Banknote Ltd32.280+0.720+2.28%631.002.04万8.73亿3.11亿2705.52万962.99万-1.59%-1.56%-3.18%-9.43%+0.20%+28.79%+0.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNTCentury Global Commodities Corp
0.030+0.005+20.00%2.73万819.00354.62万111.18万1.18亿3706.11万0.00%-14.29%-14.29%+20.00%-62.50%-82.35%-40.00%
2IEIvanhoe Electric Inc
14.680+2.140+17.07%781.001.10万17.66亿13.97亿1.20亿9518.34万-5.05%-7.67%-10.65%+20.92%-1.01%-15.97%+9.47%
3KRNKarnalyte Resources Inc
0.145+0.020+16.00%1500.00217.50772.62万400.65万5328.40万2763.08万-12.12%+3.57%-9.38%-19.44%-50.85%-42.00%-19.44%
4LPENLoop Energy Inc
0.050+0.005+11.11%1000.0050.00172.18万134.11万3443.70万2682.14万0.00%0.00%-33.33%-67.74%-50.00%-88.89%-66.67%
5RVXResverlogix Corp
0.055+0.005+10.00%2000.00110.001511.49万1005.47万2.75亿1.83亿0.00%0.00%-8.33%0.00%-21.43%-57.69%-21.43%
6AIDXHealwell AI Inc
2.500+0.210+9.17%87.09万219.41万3.97亿2.53亿1.59亿1.01亿+32.28%+25.63%+74.83%+157.73%+216.46%+284.62%+233.33%
7CRDLCardiol Therapeutics Inc
3.600+0.280+8.43%6.61万23.31万2.48亿2.35亿6899.83万6529.41万-5.51%+8.76%+22.87%+90.48%+213.04%+278.95%+227.27%
8ESMEuro Sun Mining Inc
0.065+0.005+8.33%7001.00455.072083.53万2003.99万3.21亿3.08亿-7.14%-7.14%+8.33%+62.50%+116.67%+62.50%+85.71%
9SVBSilver Bull Resources Inc
0.140+0.010+7.69%613.0085.26663.12万600.05万4736.57万4286.08万+3.70%-6.67%-12.50%-24.32%+33.33%-33.33%+3.70%
10RBARB Global Inc
107.090+7.090+7.09%10.32万1111.40万196.74亿171.70亿1.84亿1.60亿+10.30%+2.65%+2.82%+4.70%+26.52%+45.12%+21.70%
11TVA.BTVA Group Inc
1.400+0.090+6.87%2000.002800.006048.77万1043.37万4320.55万745.27万+2.19%-9.68%-2.10%+16.67%-6.67%-29.29%+3.70%
12EXROExro Technologies Inc
0.640+0.040+6.67%6.17万3.77万2.23亿1.78亿3.48亿2.78亿-7.25%-11.11%-3.03%-16.88%-53.28%-70.23%-50.00%
13LABSMediPharm Labs Corp
0.080+0.005+6.67%3.11万2346.043238.54万3100.19万4.05亿3.88亿+6.67%0.00%0.00%+23.08%+23.08%+23.08%+23.08%
14CPLFCopperleaf Technologies Inc
10.110+0.630+6.65%4.23万41.94万7.51亿6.04亿7425.06万5977.71万+21.66%+13.85%+13.47%+51.57%+60.48%+72.82%+67.38%
15FTFortune Minerals Ltd
0.085+0.005+6.25%2.82万2301.364246.97万3973.23万5.00亿4.67亿0.00%-29.17%+41.67%+142.86%+88.89%+70.00%+112.50%
16EDTSpectral Medical Inc
0.540+0.030+5.88%850.00459.001.51亿1.02亿2.79亿1.90亿+8.00%+10.20%+9.09%+22.73%+40.26%+77.05%+27.06%
17MDPMedexus Pharmaceuticals Inc
1.880+0.100+5.62%4900.008999.004598.14万4160.00万2445.82万2212.77万+15.34%+16.05%+18.24%+21.29%+12.57%+62.07%-23.89%
18FFFirst Mining Gold Corp
0.130+0.005+4.00%9.84万1.28万1.20亿1.14亿9.19亿8.77亿-3.70%-7.14%-13.33%+8.33%-3.70%-27.78%-3.70%
19U.UNSprott Physical Uranium Trust
26.600+1.010+3.95%14.36万377.29万68.04亿68.04亿2.56亿2.56亿-4.25%-11.60%-14.17%+0.61%-2.71%+48.77%-5.87%
20EFREnergy Fuels Inc
8.450+0.320+3.94%5.32万44.33万13.83亿13.54亿1.64亿1.60亿-9.14%-5.69%+1.56%+5.63%-13.42%-3.32%-11.05%
21EROEro Copper Corp
28.060+1.060+3.93%7.09万198.43万28.90亿24.41亿1.03亿8698.76万+0.04%-10.84%-4.66%+13.70%+29.07%+11.26%+33.94%
22MNOMeridian Mining UK Societas
0.540+0.020+3.85%2.45万1.30万1.62亿1.34亿3.00亿2.49亿+1.89%-3.57%+1.89%+42.11%+50.00%+28.57%+42.11%
23ARAAclara Resources Inc
0.550+0.020+3.77%1.70万9347.859152.51万3618.85万1.66亿6579.73万-14.06%+3.77%0.00%+37.50%+30.95%+12.24%+10.00%
24TITitan Mining Corp
0.285+0.010+3.64%730.00202.303886.45万1724.55万1.36亿6051.07万-12.31%-17.39%-12.31%+14.00%-26.92%-46.23%-14.93%
25U.USprott Physical Uranium Trust
19.270+0.670+3.60%1.03万19.67万0.000.000.000.00-5.49%-12.53%-15.04%-1.68%-5.49%+44.78%-9.53%
26ERDErdene Resource Development Corp
0.445+0.015+3.49%1.79万7909.341.54亿1.20亿3.47亿2.69亿-7.29%-3.26%+8.54%+9.88%+48.33%+30.88%+25.35%
27NXENexGen Energy Ltd
9.830+0.330+3.47%36.24万350.19万55.14亿50.76亿5.61亿5.16亿-4.10%-7.96%-0.20%+0.92%+7.90%+58.80%+6.04%
28URCUranium Royalty Corp
3.350+0.110+3.40%2.39万7.92万4.03亿3.34亿1.20亿9957.52万-5.37%-10.67%-3.74%+4.04%-8.22%+13.56%-5.90%
29FCUFission Uranium Corp
1.075+0.035+3.37%19.02万20.13万9.06亿8.09亿8.42亿7.52亿-4.87%-4.02%+0.47%+13.16%-0.46%+58.09%-0.46%
30GCGGuardian Capital Group Ltd
46.500+1.500+3.33%101.004694.1011.69亿9.66亿2513.60万2077.55万+4.94%+3.33%+0.54%-4.37%+17.25%+27.21%+7.58%
31CLSCelestica Inc
74.240+2.360+3.28%9.42万688.04万88.20亿87.27亿1.19亿1.18亿-2.05%-7.89%+11.96%+23.45%+88.00%+312.22%+91.29%
32SOLGSolGold PLC
0.165+0.005+3.13%1.50万2445.174.95亿4.95亿30.01亿30.01亿0.00%-2.94%+3.13%+10.00%+26.92%-38.89%-5.71%
33OREOrezone Gold Corp
0.700+0.020+2.94%1.65万1.17万2.59亿1.95亿3.70亿2.79亿-2.78%-6.67%-13.58%-15.66%-13.58%-42.62%-17.65%
34BIRBirchcliff Energy Ltd
6.310+0.180+2.94%19.19万120.34万16.97亿16.63亿2.69亿2.64亿+3.78%+6.23%+11.09%+19.06%+9.12%-11.40%+11.19%
35JOYJourney Energy Inc
3.200+0.090+2.89%4.94万15.83万1.96亿1.50亿6135.00万4681.76万+0.63%-10.11%-4.19%-5.04%-13.28%-42.24%-17.10%
36MR.UNMelcor Real Estate Investment Trust
2.930+0.080+2.81%865.002534.453798.21万3737.09万1296.32万1275.46万+5.02%+4.27%+3.17%+13.57%-23.91%-34.25%-28.83%
37CXBCalibre Mining Corp
1.840+0.050+2.79%67.04万121.54万14.50亿12.17亿7.88亿6.62亿-8.46%-15.60%-13.21%+1.10%+46.03%+18.71%+35.29%
38CRCrew Energy Inc
4.460+0.120+2.76%4.89万21.55万7.01亿4.96亿1.57亿1.11亿+3.24%+3.00%+0.90%-1.33%+3.00%-8.23%-1.76%
39PDPrecision Drilling Corp
94.200+2.470+2.69%7468.0069.84万13.64亿13.19亿1447.86万1400.02万-1.41%-3.45%-3.76%+9.26%+30.80%+55.19%+30.91%
40VNP5N Plus Inc
6.120+0.160+2.68%3.11万18.80万5.43亿4.18亿8878.99万6831.85万+7.56%+1.16%+19.53%+39.41%+71.91%+87.73%+61.90%
41DMLDenison Mines Corp
2.955+0.075+2.60%24.87万72.54万26.37亿26.24亿8.92亿8.88亿-8.51%-6.49%+4.05%+21.60%+24.16%+75.89%+27.37%
42PSDPulse Seismic Inc
2.400+0.060+2.56%6628.001.61万1.25亿9461.52万5199.46万3942.30万-1.64%+3.90%+6.45%+10.33%+30.05%+65.68%+30.76%
43WNDRWonderFi Technologies Inc
0.200+0.005+2.56%5.43万1.11万1.31亿1.11亿6.53亿5.54亿0.00%-9.09%-6.98%-25.93%-20.00%+11.11%-32.20%
44APSAptose Biosciences Inc
1.290+0.030+2.38%200.00259.002336.11万1933.48万1810.94万1498.82万-3.01%-19.88%-23.21%-30.27%-59.94%-85.67%-61.49%
45MPCT.UNDream Impact Trust
3.920+0.090+2.35%410.001590.006991.43万6991.43万1783.53万1783.53万+3.43%-2.00%+0.51%+2.62%-33.77%-60.27%-35.75%
46ORVOrvana Minerals Corp
0.220+0.005+2.33%7000.001540.003005.71万1386.88万1.37亿6304.01万+2.33%+7.32%+25.71%+46.67%+37.50%+7.32%+46.67%
47WELLWELL Health Technologies Corp
3.970+0.090+2.32%23.23万91.75万9.77亿8.94亿2.46亿2.25亿+7.01%+6.43%+1.28%+4.20%+1.02%-23.95%+3.12%
48KBLK-Bro Linen Inc
33.030+0.740+2.29%201.006606.503.45亿2.64亿1045.74万800.57万+3.22%-0.08%-6.87%-2.00%-4.61%+7.63%+1.58%
49LCSBrompton Lifeco Split Corp
6.720+0.150+2.28%7057.004.71万5482.39万5482.39万815.83万815.83万+1.51%-5.63%-0.81%-0.29%+11.51%+30.69%+11.25%
50PBLPollard Banknote Ltd
32.280+0.720+2.28%631.002.04万8.73亿3.11亿2705.52万962.99万-1.59%-1.56%-3.18%-9.43%+0.20%+28.79%+0.92%