序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SFDNXT Energy Solutions Inc0.130+0.035+36.84%3000.00390.001016.55万546.25万7819.61万4201.90万0.00%+4.00%-25.71%-23.53%-38.10%-76.36%-21.21%
2NCPNickel Creek Platinum Corp0.020+0.005+33.33%5.45万1090.601016.92万599.78万5.08亿3.00亿0.00%0.00%+33.33%+33.33%+33.33%-50.00%+33.33%
3QECQuesterre Energy Corp0.280+0.045+19.15%17.60万4.77万1.20亿1.15亿4.29亿4.11亿+24.44%+27.27%+40.00%+12.00%+30.23%+24.44%+55.56%
4KITSKits Eyecare Ltd7.950+1.270+19.01%6.29万47.33万2.50亿6354.88万3145.01万799.36万+20.64%+23.26%+37.54%+22.31%+40.46%+70.97%+27.40%
5APLIAppili Therapeutics Inc0.040+0.005+14.29%7655.00288.20485.06万427.33万1.21亿1.07亿+33.33%+14.29%0.00%+33.33%+33.33%0.00%+14.29%
6FANSFansunite Entertainment Inc0.040+0.005+14.29%19.40万7745.001430.79万1326.63万3.58亿3.32亿0.00%-11.11%0.00%0.00%+14.29%-38.46%-27.27%
7GMTNGold Mountain Mining Corp0.040+0.005+14.29%6.64万2655.392747.79万1408.50万6.87亿3.52亿+14.29%+14.29%+33.33%+60.00%-50.00%-77.14%-27.27%
8BKIBlack Iron Inc0.050+0.005+11.11%4.20万2100.051520.63万1255.03万3.04亿2.51亿+11.11%+11.11%0.00%0.00%-16.67%-28.57%-9.09%
9WMWallbridge Mining Co Ltd0.100+0.010+11.11%7.66万7247.001.02亿8418.01万10.16亿8.42亿0.00%-4.76%-4.76%+33.33%-9.09%-28.57%0.00%
10GFLGFL Environmental Inc47.410+4.500+10.49%46.76万2158.17万178.49亿112.79亿3.76亿2.38亿+10.13%+9.16%+5.73%-0.15%+22.77%-5.76%+3.80%
11TMDTitan Medical Inc0.060+0.005+9.09%11.74万6799.30684.24万681.38万1.14亿1.14亿+9.09%+20.00%0.00%-36.84%-40.00%-70.73%-25.00%
12HFPC.UHelios Fairfax Partners Corp2.710+0.210+8.40%2767.007317.572.93亿2.93亿1.08亿1.08亿+8.40%+8.40%+12.92%+6.27%+22.62%+1.12%+6.27%
13LEVThe Lion Electric Co1.590+0.120+8.16%32.92万51.62万3.60亿1.94亿2.26亿1.22亿+11.19%+17.78%+12.77%-13.11%-32.63%-36.90%-32.63%
14CFFConifex Timber Inc0.550+0.040+7.84%9657.005311.352223.18万1329.08万4042.14万2416.51万-3.51%0.00%-9.84%-17.91%-11.29%-62.84%-16.67%
15EAGREast Side Games Group Inc0.830+0.060+7.79%5270.004188.806767.52万2400.33万8153.64万2891.96万+10.67%+9.21%+3.75%+59.62%+97.62%+20.29%+74.74%
16ESMEuro Sun Mining Inc0.070+0.005+7.69%36.21万2.53万2243.80万2158.14万3.21亿3.08亿0.00%+7.69%+16.67%+16.67%+75.00%+75.00%+100.00%
17DIAMStar Diamond Corp0.075+0.005+7.14%3.60万2540.294500.55万3039.66万6.00亿4.05亿+15.38%0.00%0.00%-11.76%-21.05%-21.05%0.00%
18DYADynaCERT Inc0.155+0.010+6.90%4.60万6870.816455.94万5895.14万4.17亿3.80亿+3.33%+14.81%+10.71%-3.13%-18.42%-35.42%0.00%
19ARAAclara Resources Inc0.640+0.040+6.67%14.18万9.06万1.07亿4208.85万1.66亿6576.33万+20.75%+14.29%+10.34%+50.59%+42.22%+42.22%+28.00%
20CGOCogeco Inc50.340+2.890+6.09%5.91万292.46万4.85亿3.89亿964.28万773.56万-2.54%-5.59%-4.37%-11.68%-0.81%+1.06%-9.28%
21WRXWestern Resources Corp0.090+0.005+5.88%4536.00408.243673.24万786.49万4.08亿8738.74万+5.88%-10.00%-28.00%-35.71%-41.94%-64.00%-40.00%
22GVCGlacier Media Inc0.095+0.005+5.56%1.36万1243.751245.75万476.85万1.31亿5019.45万0.00%+18.75%+18.75%-20.83%-26.92%-69.84%-20.83%
23VPHValeo Pharma Inc0.100+0.005+5.26%2.70万2605.00986.57万452.89万9865.74万4528.92万+11.11%-4.76%-4.76%-47.37%-47.37%-70.59%-44.44%
24VQSVIQ Solutions Inc0.210+0.010+5.00%2.17万4550.801075.11万742.59万5119.58万3536.16万-4.55%+5.00%+5.00%+16.67%+82.61%-50.00%-6.67%
25SGNLSignal Gold Inc0.105+0.005+5.00%2.59万2820.002645.02万2587.82万2.52亿2.46亿+5.00%+5.00%-4.55%+5.00%-22.22%-58.00%-22.22%
26QRCQueen's Road Capital Investment Ltd0.870+0.040+4.82%13.01万11.32万3.97亿1.74亿4.56亿2.00亿+3.57%+2.35%-2.25%+3.57%+35.94%+29.82%+6.10%
27CRRXCareRx Corp2.260+0.100+4.63%2.83万6.42万1.35亿6389.05万5992.19万2827.01万+9.71%+6.60%-0.88%+29.14%+43.04%-0.88%+40.37%
28DHT.UDRI Healthcare Trust11.300+0.500+4.63%200.002233.006.37亿4.24亿5635.82万3748.36万+2.45%-8.94%-0.93%+47.59%+134.84%+193.02%+24.29%
29STLRSTLLR Gold Inc1.360+0.060+4.62%2.68万3.54万1.40亿1.20亿1.03亿8814.77万-0.73%-7.48%-1.45%+7.09%+13.33%+13.33%+13.33%
30CWEBCharlottes Web Holdings Inc0.230+0.010+4.55%6.14万1.41万3616.24万2505.92万1.57亿1.09亿-4.17%-8.00%-17.86%+15.00%-28.13%-23.33%-14.81%
31GMXGlobex Mining Enterprises Inc0.990+0.040+4.21%5605.005498.805465.28万4733.51万5520.48万4781.32万0.00%-7.48%0.00%+19.28%+7.61%+32.00%+6.45%
32SSherritt International Corp0.318+0.013+4.10%6.39万1.98万1.26亿1.12亿3.97亿3.54亿+0.79%-0.78%-3.79%+9.48%+2.42%-36.50%+7.63%
33HAIHaivision Systems Inc4.640+0.180+4.04%4557.002.08万1.35亿7976.24万2901.46万1719.02万+1.53%-1.28%+2.88%-13.75%+38.10%+16.00%+31.44%
34ADENAdentra Inc40.220+1.560+4.04%2.64万104.19万9.02亿8.52亿2243.60万2119.05万+4.09%+4.77%-4.24%+12.72%+52.95%+40.69%+26.78%
35EGLXEnthusiast Gaming Holdings Inc0.140+0.005+3.70%4.31万5949.672180.11万2074.50万1.56亿1.48亿0.00%+3.70%-12.50%-39.13%-56.25%-77.05%-50.88%
36NVONovo Resources Corp0.140+0.005+3.70%2.07万2897.954964.82万4964.82万3.55亿3.55亿+7.69%-9.68%0.00%+7.69%+3.70%-46.15%-6.67%
37QETH.UThe Ether Fund57.800+2.030+3.64%595.003.37万0.000.000.000.00+1.40%+24.41%+22.28%+8.87%+76.81%+86.81%+57.49%
38VCMVecima Networks Inc20.410+0.710+3.60%7800.0015.61万4.96亿1.49亿2431.16万728.89万-4.67%-6.99%+4.13%+14.95%+31.42%+6.22%+25.56%
39PEAPieridae Energy Ltd0.435+0.015+3.57%2.37万1.00万6921.34万4472.28万1.59亿1.03亿-8.42%-8.42%+11.54%+29.85%+47.46%-13.00%+24.29%
40SAMStarcore International Mines Ltd0.145+0.005+3.57%1382.00202.301046.85万825.76万7219.69万5694.89万-3.33%-3.33%+3.57%+26.09%+20.83%-9.38%+45.00%
41CRDLCardiol Therapeutics Inc3.690+0.120+3.36%9.63万35.77万2.55亿2.41亿6899.83万6529.41万+11.48%+25.94%+36.16%+70.05%+181.68%+310.00%+235.45%
42RCI.ARogers Communications Inc60.440+1.940+3.32%100.006044.00321.10亿228.31亿5.31亿3.78亿+2.09%+3.03%+7.95%+0.74%+4.54%-5.41%-2.01%
43AIDXHealwell AI Inc1.940+0.060+3.19%24.76万46.27万3.08亿1.96亿1.59亿1.01亿-2.51%+17.58%+29.33%+77.98%+133.73%+198.46%+158.67%
44HUTHut 8 Corp12.210+0.370+3.13%105.60万1310.78万11.04亿9.90亿9039.20万8107.43万-6.58%-1.93%+7.48%+17.86%-12.22%+344.00%-30.94%
45THNCThinkific Labs Inc3.650+0.110+3.11%2.34万8.51万2.95亿8672.95万8074.21万2376.15万+1.11%-1.35%+4.89%-6.41%+17.74%+73.81%+13.35%
46LCFSTidewater Renewables Ltd7.830+0.230+3.03%314.002429.902.73亿8553.43万3481.90万1092.39万-1.51%-2.13%+4.96%+26.09%+4.96%-2.13%-2.97%
47GLXYGalaxy Digital Holdings Ltd14.330+0.420+3.02%50.91万734.90万17.73亿17.06亿1.24亿1.19亿+4.22%+9.81%+8.31%+7.66%+47.13%+175.58%+38.72%
48NFINFI Group Inc15.940+0.460+2.97%12.09万190.36万18.96亿12.74亿1.19亿7991.49万+5.08%-0.75%+23.76%+37.53%+13.94%+75.74%+16.44%
49CWLCaldwell Partners International Inc0.750+0.020+2.74%781.00583.752216.92万1693.57万2955.89万2258.09万-6.25%-8.54%-3.85%-6.25%-18.48%-36.97%-1.32%
50DOOBRP Inc87.470+2.310+2.71%19.69万1710.22万64.85亿30.61亿7413.70万3499.98万-5.16%-6.11%-7.24%+1.46%+5.74%-11.30%-7.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SFDNXT Energy Solutions Inc
0.130+0.035+36.84%3000.00390.001016.55万546.25万7819.61万4201.90万0.00%+4.00%-25.71%-23.53%-38.10%-76.36%-21.21%
2NCPNickel Creek Platinum Corp
0.020+0.005+33.33%5.45万1090.601016.92万599.78万5.08亿3.00亿0.00%0.00%+33.33%+33.33%+33.33%-50.00%+33.33%
3QECQuesterre Energy Corp
0.280+0.045+19.15%17.60万4.77万1.20亿1.15亿4.29亿4.11亿+24.44%+27.27%+40.00%+12.00%+30.23%+24.44%+55.56%
4KITSKits Eyecare Ltd
7.950+1.270+19.01%6.29万47.33万2.50亿6354.88万3145.01万799.36万+20.64%+23.26%+37.54%+22.31%+40.46%+70.97%+27.40%
5APLIAppili Therapeutics Inc
0.040+0.005+14.29%7655.00288.20485.06万427.33万1.21亿1.07亿+33.33%+14.29%0.00%+33.33%+33.33%0.00%+14.29%
6FANSFansunite Entertainment Inc
0.040+0.005+14.29%19.40万7745.001430.79万1326.63万3.58亿3.32亿0.00%-11.11%0.00%0.00%+14.29%-38.46%-27.27%
7GMTNGold Mountain Mining Corp
0.040+0.005+14.29%6.64万2655.392747.79万1408.50万6.87亿3.52亿+14.29%+14.29%+33.33%+60.00%-50.00%-77.14%-27.27%
8BKIBlack Iron Inc
0.050+0.005+11.11%4.20万2100.051520.63万1255.03万3.04亿2.51亿+11.11%+11.11%0.00%0.00%-16.67%-28.57%-9.09%
9WMWallbridge Mining Co Ltd
0.100+0.010+11.11%7.66万7247.001.02亿8418.01万10.16亿8.42亿0.00%-4.76%-4.76%+33.33%-9.09%-28.57%0.00%
10GFLGFL Environmental Inc
47.410+4.500+10.49%46.76万2158.17万178.49亿112.79亿3.76亿2.38亿+10.13%+9.16%+5.73%-0.15%+22.77%-5.76%+3.80%
11TMDTitan Medical Inc
0.060+0.005+9.09%11.74万6799.30684.24万681.38万1.14亿1.14亿+9.09%+20.00%0.00%-36.84%-40.00%-70.73%-25.00%
12HFPC.UHelios Fairfax Partners Corp
2.710+0.210+8.40%2767.007317.572.93亿2.93亿1.08亿1.08亿+8.40%+8.40%+12.92%+6.27%+22.62%+1.12%+6.27%
13LEVThe Lion Electric Co
1.590+0.120+8.16%32.92万51.62万3.60亿1.94亿2.26亿1.22亿+11.19%+17.78%+12.77%-13.11%-32.63%-36.90%-32.63%
14CFFConifex Timber Inc
0.550+0.040+7.84%9657.005311.352223.18万1329.08万4042.14万2416.51万-3.51%0.00%-9.84%-17.91%-11.29%-62.84%-16.67%
15EAGREast Side Games Group Inc
0.830+0.060+7.79%5270.004188.806767.52万2400.33万8153.64万2891.96万+10.67%+9.21%+3.75%+59.62%+97.62%+20.29%+74.74%
16ESMEuro Sun Mining Inc
0.070+0.005+7.69%36.21万2.53万2243.80万2158.14万3.21亿3.08亿0.00%+7.69%+16.67%+16.67%+75.00%+75.00%+100.00%
17DIAMStar Diamond Corp
0.075+0.005+7.14%3.60万2540.294500.55万3039.66万6.00亿4.05亿+15.38%0.00%0.00%-11.76%-21.05%-21.05%0.00%
18DYADynaCERT Inc
0.155+0.010+6.90%4.60万6870.816455.94万5895.14万4.17亿3.80亿+3.33%+14.81%+10.71%-3.13%-18.42%-35.42%0.00%
19ARAAclara Resources Inc
0.640+0.040+6.67%14.18万9.06万1.07亿4208.85万1.66亿6576.33万+20.75%+14.29%+10.34%+50.59%+42.22%+42.22%+28.00%
20CGOCogeco Inc
50.340+2.890+6.09%5.91万292.46万4.85亿3.89亿964.28万773.56万-2.54%-5.59%-4.37%-11.68%-0.81%+1.06%-9.28%
21WRXWestern Resources Corp
0.090+0.005+5.88%4536.00408.243673.24万786.49万4.08亿8738.74万+5.88%-10.00%-28.00%-35.71%-41.94%-64.00%-40.00%
22GVCGlacier Media Inc
0.095+0.005+5.56%1.36万1243.751245.75万476.85万1.31亿5019.45万0.00%+18.75%+18.75%-20.83%-26.92%-69.84%-20.83%
23VPHValeo Pharma Inc
0.100+0.005+5.26%2.70万2605.00986.57万452.89万9865.74万4528.92万+11.11%-4.76%-4.76%-47.37%-47.37%-70.59%-44.44%
24VQSVIQ Solutions Inc
0.210+0.010+5.00%2.17万4550.801075.11万742.59万5119.58万3536.16万-4.55%+5.00%+5.00%+16.67%+82.61%-50.00%-6.67%
25SGNLSignal Gold Inc
0.105+0.005+5.00%2.59万2820.002645.02万2587.82万2.52亿2.46亿+5.00%+5.00%-4.55%+5.00%-22.22%-58.00%-22.22%
26QRCQueen's Road Capital Investment Ltd
0.870+0.040+4.82%13.01万11.32万3.97亿1.74亿4.56亿2.00亿+3.57%+2.35%-2.25%+3.57%+35.94%+29.82%+6.10%
27CRRXCareRx Corp
2.260+0.100+4.63%2.83万6.42万1.35亿6389.05万5992.19万2827.01万+9.71%+6.60%-0.88%+29.14%+43.04%-0.88%+40.37%
28DHT.UDRI Healthcare Trust
11.300+0.500+4.63%200.002233.006.37亿4.24亿5635.82万3748.36万+2.45%-8.94%-0.93%+47.59%+134.84%+193.02%+24.29%
29STLRSTLLR Gold Inc
1.360+0.060+4.62%2.68万3.54万1.40亿1.20亿1.03亿8814.77万-0.73%-7.48%-1.45%+7.09%+13.33%+13.33%+13.33%
30CWEBCharlottes Web Holdings Inc
0.230+0.010+4.55%6.14万1.41万3616.24万2505.92万1.57亿1.09亿-4.17%-8.00%-17.86%+15.00%-28.13%-23.33%-14.81%
31GMXGlobex Mining Enterprises Inc
0.990+0.040+4.21%5605.005498.805465.28万4733.51万5520.48万4781.32万0.00%-7.48%0.00%+19.28%+7.61%+32.00%+6.45%
32SSherritt International Corp
0.318+0.013+4.10%6.39万1.98万1.26亿1.12亿3.97亿3.54亿+0.79%-0.78%-3.79%+9.48%+2.42%-36.50%+7.63%
33HAIHaivision Systems Inc
4.640+0.180+4.04%4557.002.08万1.35亿7976.24万2901.46万1719.02万+1.53%-1.28%+2.88%-13.75%+38.10%+16.00%+31.44%
34ADENAdentra Inc
40.220+1.560+4.04%2.64万104.19万9.02亿8.52亿2243.60万2119.05万+4.09%+4.77%-4.24%+12.72%+52.95%+40.69%+26.78%
35EGLXEnthusiast Gaming Holdings Inc
0.140+0.005+3.70%4.31万5949.672180.11万2074.50万1.56亿1.48亿0.00%+3.70%-12.50%-39.13%-56.25%-77.05%-50.88%
36NVONovo Resources Corp
0.140+0.005+3.70%2.07万2897.954964.82万4964.82万3.55亿3.55亿+7.69%-9.68%0.00%+7.69%+3.70%-46.15%-6.67%
37QETH.UThe Ether Fund
57.800+2.030+3.64%595.003.37万0.000.000.000.00+1.40%+24.41%+22.28%+8.87%+76.81%+86.81%+57.49%
38VCMVecima Networks Inc
20.410+0.710+3.60%7800.0015.61万4.96亿1.49亿2431.16万728.89万-4.67%-6.99%+4.13%+14.95%+31.42%+6.22%+25.56%
39PEAPieridae Energy Ltd
0.435+0.015+3.57%2.37万1.00万6921.34万4472.28万1.59亿1.03亿-8.42%-8.42%+11.54%+29.85%+47.46%-13.00%+24.29%
40SAMStarcore International Mines Ltd
0.145+0.005+3.57%1382.00202.301046.85万825.76万7219.69万5694.89万-3.33%-3.33%+3.57%+26.09%+20.83%-9.38%+45.00%
41CRDLCardiol Therapeutics Inc
3.690+0.120+3.36%9.63万35.77万2.55亿2.41亿6899.83万6529.41万+11.48%+25.94%+36.16%+70.05%+181.68%+310.00%+235.45%
42RCI.ARogers Communications Inc
60.440+1.940+3.32%100.006044.00321.10亿228.31亿5.31亿3.78亿+2.09%+3.03%+7.95%+0.74%+4.54%-5.41%-2.01%
43AIDXHealwell AI Inc
1.940+0.060+3.19%24.76万46.27万3.08亿1.96亿1.59亿1.01亿-2.51%+17.58%+29.33%+77.98%+133.73%+198.46%+158.67%
44HUTHut 8 Corp
12.210+0.370+3.13%105.60万1310.78万11.04亿9.90亿9039.20万8107.43万-6.58%-1.93%+7.48%+17.86%-12.22%+344.00%-30.94%
45THNCThinkific Labs Inc
3.650+0.110+3.11%2.34万8.51万2.95亿8672.95万8074.21万2376.15万+1.11%-1.35%+4.89%-6.41%+17.74%+73.81%+13.35%
46LCFSTidewater Renewables Ltd
7.830+0.230+3.03%314.002429.902.73亿8553.43万3481.90万1092.39万-1.51%-2.13%+4.96%+26.09%+4.96%-2.13%-2.97%
47GLXYGalaxy Digital Holdings Ltd
14.330+0.420+3.02%50.91万734.90万17.73亿17.06亿1.24亿1.19亿+4.22%+9.81%+8.31%+7.66%+47.13%+175.58%+38.72%
48NFINFI Group Inc
15.940+0.460+2.97%12.09万190.36万18.96亿12.74亿1.19亿7991.49万+5.08%-0.75%+23.76%+37.53%+13.94%+75.74%+16.44%
49CWLCaldwell Partners International Inc
0.750+0.020+2.74%781.00583.752216.92万1693.57万2955.89万2258.09万-6.25%-8.54%-3.85%-6.25%-18.48%-36.97%-1.32%
50DOOBRP Inc
87.470+2.310+2.71%19.69万1710.22万64.85亿30.61亿7413.70万3499.98万-5.16%-6.11%-7.24%+1.46%+5.74%-11.30%-7.55%