序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SFDNXT Energy Solutions Inc0.130+0.035+36.84%3000.00390.001016.55万546.25万7819.61万4201.90万0.00%+4.00%-25.71%-23.53%-38.10%-76.36%-21.21%
2NCPNickel Creek Platinum Corp0.020+0.005+33.33%5.45万1090.601016.92万599.78万5.08亿3.00亿0.00%0.00%+33.33%+33.33%+33.33%-50.00%+33.33%
3QECQuesterre Energy Corp0.275+0.040+17.02%17.50万4.74万1.18亿1.13亿4.29亿4.11亿+22.22%+25.00%+37.50%+10.00%+27.91%+22.22%+52.78%
4KITSKits Eyecare Ltd7.650+0.970+14.52%4.40万32.66万2.41亿6115.07万3145.01万799.36万+16.08%+18.60%+32.35%+17.69%+35.16%+64.52%+22.60%
5GMTNGold Mountain Mining Corp0.040+0.005+14.29%6.64万2655.392747.79万1408.50万6.87亿3.52亿+14.29%+14.29%+33.33%+60.00%-50.00%-77.14%-27.27%
6BKIBlack Iron Inc0.050+0.005+11.11%3.70万1850.051520.63万1255.03万3.04亿2.51亿+11.11%+11.11%0.00%0.00%-16.67%-28.57%-9.09%
7WMWallbridge Mining Co Ltd0.100+0.010+11.11%2.46万2382.001.02亿8418.01万10.16亿8.42亿0.00%-4.76%-4.76%+33.33%-9.09%-28.57%0.00%
8GFLGFL Environmental Inc46.850+3.940+9.18%38.62万1774.93万176.38亿111.45亿3.76亿2.38亿+8.83%+7.87%+4.48%-1.33%+21.32%-6.88%+2.58%
9TMDTitan Medical Inc0.060+0.005+9.09%11.34万6559.30684.24万681.38万1.14亿1.14亿+9.09%+20.00%0.00%-36.84%-40.00%-70.73%-25.00%
10HFPC.UHelios Fairfax Partners Corp2.710+0.210+8.40%2767.007317.572.93亿2.93亿1.08亿1.08亿+8.40%+8.40%+12.92%+6.27%+22.62%+1.12%+6.27%
11CFFConifex Timber Inc0.550+0.040+7.84%9657.005311.352223.18万1329.08万4042.14万2416.51万-3.51%0.00%-9.84%-17.91%-11.29%-62.84%-16.67%
12EAGREast Side Games Group Inc0.830+0.060+7.79%5270.004188.806767.52万2400.33万8153.64万2891.96万+10.67%+9.21%+3.75%+59.62%+97.62%+20.29%+74.74%
13NUMINuminus Wellness Inc0.070+0.005+7.69%6.84万4780.572243.86万2143.71万3.21亿3.06亿0.00%0.00%0.00%-41.67%-36.36%-69.57%-36.36%
14DYADynaCERT Inc0.155+0.010+6.90%4.00万5953.416455.94万5895.14万4.17亿3.80亿+3.33%+14.81%+10.71%-3.13%-18.42%-35.42%0.00%
15SVASernova Corp0.395+0.025+6.76%11.48万4.44万1.20亿1.05亿3.03亿2.65亿+31.67%+23.44%-1.25%-28.18%-45.89%-55.62%-43.57%
16ARAAclara Resources Inc0.640+0.040+6.67%14.18万9.06万1.07亿4208.85万1.66亿6576.33万+20.75%+14.29%+10.34%+50.59%+42.22%+42.22%+28.00%
17QRCQueen's Road Capital Investment Ltd0.880+0.050+6.02%12.81万11.14万4.02亿1.76亿4.56亿2.00亿+4.76%+3.53%-1.12%+4.76%+37.50%+31.32%+7.32%
18CRRXCareRx Corp2.290+0.130+6.02%2.61万5.92万1.37亿6473.86万5992.19万2827.01万+11.17%+8.02%+0.44%+30.86%+44.94%+0.44%+42.24%
19WRXWestern Resources Corp0.090+0.005+5.88%4536.00408.243673.24万786.49万4.08亿8738.74万+5.88%-10.00%-28.00%-35.71%-41.94%-64.00%-40.00%
20URBUrbana Corp5.890+0.320+5.75%1690.009767.962.44亿2.44亿4139.51万4139.51万+6.13%+7.29%+9.68%+10.09%+26.44%+56.66%+27.24%
21HUTHut 8 Corp12.500+0.660+5.57%85.71万1065.73万11.30亿10.13亿9039.20万8107.43万-4.36%+0.40%+10.04%+20.66%-10.14%+354.55%-29.30%
22LEVThe Lion Electric Co1.550+0.080+5.44%12.03万18.56万3.51亿1.89亿2.26亿1.22亿+8.39%+14.81%+9.93%-15.30%-34.32%-38.49%-34.32%
23CGOCogeco Inc50.030+2.580+5.44%4.51万222.09万4.82亿3.87亿964.28万773.56万-3.14%-6.17%-4.96%-12.22%-1.42%+0.44%-9.83%
24ITEi3 Energy PLC0.200+0.010+5.26%2.57万5142.002.40亿2.40亿12.02亿12.02亿+5.26%+2.56%+8.11%+27.61%+26.76%-28.89%+19.52%
25VPHValeo Pharma Inc0.100+0.005+5.26%2.70万2605.00986.57万452.89万9865.74万4528.92万+11.11%-4.76%-4.76%-47.37%-47.37%-70.59%-44.44%
26VQSVIQ Solutions Inc0.210+0.010+5.00%2.17万4550.801075.11万742.59万5119.58万3536.16万-4.55%+5.00%+5.00%+16.67%+82.61%-50.00%-6.67%
27SGNLSignal Gold Inc0.105+0.005+5.00%2.59万2820.002645.02万2587.82万2.52亿2.46亿+5.00%+5.00%-4.55%+5.00%-22.22%-58.00%-22.22%
28ADENAdentra Inc40.450+1.790+4.63%2.35万92.43万9.08亿8.57亿2243.60万2119.05万+4.68%+5.37%-3.69%+13.36%+53.83%+41.50%+27.51%
29DHT.UDRI Healthcare Trust11.300+0.500+4.63%200.002233.006.37亿4.24亿5635.82万3748.36万+2.45%-8.94%-0.93%+47.59%+134.84%+193.02%+24.29%
30STLRSTLLR Gold Inc1.360+0.060+4.62%2.68万3.54万1.40亿1.20亿1.03亿8814.77万-0.73%-7.48%-1.45%+7.09%+13.33%+13.33%+13.33%
31CWEBCharlottes Web Holdings Inc0.230+0.010+4.55%1323.00299.353616.24万2505.92万1.57亿1.09亿-4.17%-8.00%-17.86%+15.00%-28.13%-23.33%-14.81%
32GLXYGalaxy Digital Holdings Ltd14.510+0.600+4.31%32.42万468.17万17.95亿17.27亿1.24亿1.19亿+5.53%+11.19%+9.67%+9.02%+48.97%+179.04%+40.46%
33GMXGlobex Mining Enterprises Inc0.990+0.040+4.21%5605.005498.805465.28万4733.51万5520.48万4781.32万0.00%-7.48%0.00%+19.28%+7.61%+32.00%+6.45%
34CRDLCardiol Therapeutics Inc3.720+0.150+4.20%9.08万33.74万2.57亿2.43亿6899.83万6529.41万+12.39%+26.96%+37.27%+71.43%+183.97%+313.33%+238.18%
35SSherritt International Corp0.318+0.013+4.10%6.39万1.98万1.26亿1.12亿3.97亿3.54亿+0.79%-0.78%-3.79%+9.48%+2.42%-36.50%+7.63%
36HAIHaivision Systems Inc4.640+0.180+4.04%4557.002.08万1.35亿7976.24万2901.46万1719.02万+1.53%-1.28%+2.88%-13.75%+38.10%+16.00%+31.44%
37MSCLSatellos Bioscience Inc0.530+0.020+3.92%4000.002120.005977.96万4688.98万1.13亿8847.14万+9.28%+12.77%+32.50%-17.19%+17.78%-11.67%+23.26%
38EGLXEnthusiast Gaming Holdings Inc0.140+0.005+3.70%4.31万5949.672180.11万2074.50万1.56亿1.48亿0.00%+3.70%-12.50%-39.13%-56.25%-77.05%-50.88%
39NVONovo Resources Corp0.140+0.005+3.70%2.07万2897.954964.82万4964.82万3.55亿3.55亿+7.69%-9.68%0.00%+7.69%+3.70%-46.15%-6.67%
40IAUi-80 Gold Corp1.545+0.055+3.69%93.15万142.70万5.95亿4.70亿3.85亿3.04亿+2.32%-8.58%-9.12%-24.63%-26.08%-49.84%-33.69%
41QETH.UThe Ether Fund57.800+2.030+3.64%595.003.37万0.000.000.000.00+1.40%+24.41%+22.28%+8.87%+76.81%+86.81%+57.49%
42BITFBitfarms Ltd3.190+0.110+3.57%288.80万911.96万11.98亿10.94亿3.76亿3.43亿+11.54%+34.60%+27.09%-4.78%-9.12%+112.67%-17.14%
43PEAPieridae Energy Ltd0.435+0.015+3.57%3749.001612.086921.34万4472.28万1.59亿1.03亿-8.42%-8.42%+11.54%+29.85%+47.46%-13.00%+24.29%
44SAMStarcore International Mines Ltd0.145+0.005+3.57%1382.00202.301046.85万825.76万7219.69万5694.89万-3.33%-3.33%+3.57%+26.09%+20.83%-9.38%+45.00%
45MSAMineros SA1.170+0.040+3.54%2.60万2.98万3.51亿3.51亿3.00亿3.00亿-0.85%-1.68%-0.85%+31.30%+111.95%+108.27%+92.39%
46GOLDGoldMining Inc1.270+0.040+3.25%20.42万26.10万2.37亿2.24亿1.86亿1.77亿+3.25%+8.55%+11.40%+12.39%-8.63%-9.29%-2.31%
47THNCThinkific Labs Inc3.650+0.110+3.11%2.06万7.48万2.95亿8672.95万8074.21万2376.15万+1.11%-1.35%+4.89%-6.41%+17.74%+73.81%+13.35%
48LCFSTidewater Renewables Ltd7.830+0.230+3.03%314.002429.902.73亿8553.43万3481.90万1092.39万-1.51%-2.13%+4.96%+26.09%+4.96%-2.13%-2.97%
49OSKOsisko Mining Inc3.180+0.090+2.91%22.55万70.85万11.63亿11.44亿3.66亿3.60亿+2.91%+0.95%+10.03%+12.77%+14.39%-3.93%+19.10%
50DCBODocebo Inc48.210+1.330+2.84%3.44万165.11万14.63亿6.09亿3035.31万1262.30万-0.64%-5.21%-22.86%-32.28%-23.29%+3.17%-24.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SFDNXT Energy Solutions Inc
0.130+0.035+36.84%3000.00390.001016.55万546.25万7819.61万4201.90万0.00%+4.00%-25.71%-23.53%-38.10%-76.36%-21.21%
2NCPNickel Creek Platinum Corp
0.020+0.005+33.33%5.45万1090.601016.92万599.78万5.08亿3.00亿0.00%0.00%+33.33%+33.33%+33.33%-50.00%+33.33%
3QECQuesterre Energy Corp
0.275+0.040+17.02%17.50万4.74万1.18亿1.13亿4.29亿4.11亿+22.22%+25.00%+37.50%+10.00%+27.91%+22.22%+52.78%
4KITSKits Eyecare Ltd
7.650+0.970+14.52%4.40万32.66万2.41亿6115.07万3145.01万799.36万+16.08%+18.60%+32.35%+17.69%+35.16%+64.52%+22.60%
5GMTNGold Mountain Mining Corp
0.040+0.005+14.29%6.64万2655.392747.79万1408.50万6.87亿3.52亿+14.29%+14.29%+33.33%+60.00%-50.00%-77.14%-27.27%
6BKIBlack Iron Inc
0.050+0.005+11.11%3.70万1850.051520.63万1255.03万3.04亿2.51亿+11.11%+11.11%0.00%0.00%-16.67%-28.57%-9.09%
7WMWallbridge Mining Co Ltd
0.100+0.010+11.11%2.46万2382.001.02亿8418.01万10.16亿8.42亿0.00%-4.76%-4.76%+33.33%-9.09%-28.57%0.00%
8GFLGFL Environmental Inc
46.850+3.940+9.18%38.62万1774.93万176.38亿111.45亿3.76亿2.38亿+8.83%+7.87%+4.48%-1.33%+21.32%-6.88%+2.58%
9TMDTitan Medical Inc
0.060+0.005+9.09%11.34万6559.30684.24万681.38万1.14亿1.14亿+9.09%+20.00%0.00%-36.84%-40.00%-70.73%-25.00%
10HFPC.UHelios Fairfax Partners Corp
2.710+0.210+8.40%2767.007317.572.93亿2.93亿1.08亿1.08亿+8.40%+8.40%+12.92%+6.27%+22.62%+1.12%+6.27%
11CFFConifex Timber Inc
0.550+0.040+7.84%9657.005311.352223.18万1329.08万4042.14万2416.51万-3.51%0.00%-9.84%-17.91%-11.29%-62.84%-16.67%
12EAGREast Side Games Group Inc
0.830+0.060+7.79%5270.004188.806767.52万2400.33万8153.64万2891.96万+10.67%+9.21%+3.75%+59.62%+97.62%+20.29%+74.74%
13NUMINuminus Wellness Inc
0.070+0.005+7.69%6.84万4780.572243.86万2143.71万3.21亿3.06亿0.00%0.00%0.00%-41.67%-36.36%-69.57%-36.36%
14DYADynaCERT Inc
0.155+0.010+6.90%4.00万5953.416455.94万5895.14万4.17亿3.80亿+3.33%+14.81%+10.71%-3.13%-18.42%-35.42%0.00%
15SVASernova Corp
0.395+0.025+6.76%11.48万4.44万1.20亿1.05亿3.03亿2.65亿+31.67%+23.44%-1.25%-28.18%-45.89%-55.62%-43.57%
16ARAAclara Resources Inc
0.640+0.040+6.67%14.18万9.06万1.07亿4208.85万1.66亿6576.33万+20.75%+14.29%+10.34%+50.59%+42.22%+42.22%+28.00%
17QRCQueen's Road Capital Investment Ltd
0.880+0.050+6.02%12.81万11.14万4.02亿1.76亿4.56亿2.00亿+4.76%+3.53%-1.12%+4.76%+37.50%+31.32%+7.32%
18CRRXCareRx Corp
2.290+0.130+6.02%2.61万5.92万1.37亿6473.86万5992.19万2827.01万+11.17%+8.02%+0.44%+30.86%+44.94%+0.44%+42.24%
19WRXWestern Resources Corp
0.090+0.005+5.88%4536.00408.243673.24万786.49万4.08亿8738.74万+5.88%-10.00%-28.00%-35.71%-41.94%-64.00%-40.00%
20URBUrbana Corp
5.890+0.320+5.75%1690.009767.962.44亿2.44亿4139.51万4139.51万+6.13%+7.29%+9.68%+10.09%+26.44%+56.66%+27.24%
21HUTHut 8 Corp
12.500+0.660+5.57%85.71万1065.73万11.30亿10.13亿9039.20万8107.43万-4.36%+0.40%+10.04%+20.66%-10.14%+354.55%-29.30%
22LEVThe Lion Electric Co
1.550+0.080+5.44%12.03万18.56万3.51亿1.89亿2.26亿1.22亿+8.39%+14.81%+9.93%-15.30%-34.32%-38.49%-34.32%
23CGOCogeco Inc
50.030+2.580+5.44%4.51万222.09万4.82亿3.87亿964.28万773.56万-3.14%-6.17%-4.96%-12.22%-1.42%+0.44%-9.83%
24ITEi3 Energy PLC
0.200+0.010+5.26%2.57万5142.002.40亿2.40亿12.02亿12.02亿+5.26%+2.56%+8.11%+27.61%+26.76%-28.89%+19.52%
25VPHValeo Pharma Inc
0.100+0.005+5.26%2.70万2605.00986.57万452.89万9865.74万4528.92万+11.11%-4.76%-4.76%-47.37%-47.37%-70.59%-44.44%
26VQSVIQ Solutions Inc
0.210+0.010+5.00%2.17万4550.801075.11万742.59万5119.58万3536.16万-4.55%+5.00%+5.00%+16.67%+82.61%-50.00%-6.67%
27SGNLSignal Gold Inc
0.105+0.005+5.00%2.59万2820.002645.02万2587.82万2.52亿2.46亿+5.00%+5.00%-4.55%+5.00%-22.22%-58.00%-22.22%
28ADENAdentra Inc
40.450+1.790+4.63%2.35万92.43万9.08亿8.57亿2243.60万2119.05万+4.68%+5.37%-3.69%+13.36%+53.83%+41.50%+27.51%
29DHT.UDRI Healthcare Trust
11.300+0.500+4.63%200.002233.006.37亿4.24亿5635.82万3748.36万+2.45%-8.94%-0.93%+47.59%+134.84%+193.02%+24.29%
30STLRSTLLR Gold Inc
1.360+0.060+4.62%2.68万3.54万1.40亿1.20亿1.03亿8814.77万-0.73%-7.48%-1.45%+7.09%+13.33%+13.33%+13.33%
31CWEBCharlottes Web Holdings Inc
0.230+0.010+4.55%1323.00299.353616.24万2505.92万1.57亿1.09亿-4.17%-8.00%-17.86%+15.00%-28.13%-23.33%-14.81%
32GLXYGalaxy Digital Holdings Ltd
14.510+0.600+4.31%32.42万468.17万17.95亿17.27亿1.24亿1.19亿+5.53%+11.19%+9.67%+9.02%+48.97%+179.04%+40.46%
33GMXGlobex Mining Enterprises Inc
0.990+0.040+4.21%5605.005498.805465.28万4733.51万5520.48万4781.32万0.00%-7.48%0.00%+19.28%+7.61%+32.00%+6.45%
34CRDLCardiol Therapeutics Inc
3.720+0.150+4.20%9.08万33.74万2.57亿2.43亿6899.83万6529.41万+12.39%+26.96%+37.27%+71.43%+183.97%+313.33%+238.18%
35SSherritt International Corp
0.318+0.013+4.10%6.39万1.98万1.26亿1.12亿3.97亿3.54亿+0.79%-0.78%-3.79%+9.48%+2.42%-36.50%+7.63%
36HAIHaivision Systems Inc
4.640+0.180+4.04%4557.002.08万1.35亿7976.24万2901.46万1719.02万+1.53%-1.28%+2.88%-13.75%+38.10%+16.00%+31.44%
37MSCLSatellos Bioscience Inc
0.530+0.020+3.92%4000.002120.005977.96万4688.98万1.13亿8847.14万+9.28%+12.77%+32.50%-17.19%+17.78%-11.67%+23.26%
38EGLXEnthusiast Gaming Holdings Inc
0.140+0.005+3.70%4.31万5949.672180.11万2074.50万1.56亿1.48亿0.00%+3.70%-12.50%-39.13%-56.25%-77.05%-50.88%
39NVONovo Resources Corp
0.140+0.005+3.70%2.07万2897.954964.82万4964.82万3.55亿3.55亿+7.69%-9.68%0.00%+7.69%+3.70%-46.15%-6.67%
40IAUi-80 Gold Corp
1.545+0.055+3.69%93.15万142.70万5.95亿4.70亿3.85亿3.04亿+2.32%-8.58%-9.12%-24.63%-26.08%-49.84%-33.69%
41QETH.UThe Ether Fund
57.800+2.030+3.64%595.003.37万0.000.000.000.00+1.40%+24.41%+22.28%+8.87%+76.81%+86.81%+57.49%
42BITFBitfarms Ltd
3.190+0.110+3.57%288.80万911.96万11.98亿10.94亿3.76亿3.43亿+11.54%+34.60%+27.09%-4.78%-9.12%+112.67%-17.14%
43PEAPieridae Energy Ltd
0.435+0.015+3.57%3749.001612.086921.34万4472.28万1.59亿1.03亿-8.42%-8.42%+11.54%+29.85%+47.46%-13.00%+24.29%
44SAMStarcore International Mines Ltd
0.145+0.005+3.57%1382.00202.301046.85万825.76万7219.69万5694.89万-3.33%-3.33%+3.57%+26.09%+20.83%-9.38%+45.00%
45MSAMineros SA
1.170+0.040+3.54%2.60万2.98万3.51亿3.51亿3.00亿3.00亿-0.85%-1.68%-0.85%+31.30%+111.95%+108.27%+92.39%
46GOLDGoldMining Inc
1.270+0.040+3.25%20.42万26.10万2.37亿2.24亿1.86亿1.77亿+3.25%+8.55%+11.40%+12.39%-8.63%-9.29%-2.31%
47THNCThinkific Labs Inc
3.650+0.110+3.11%2.06万7.48万2.95亿8672.95万8074.21万2376.15万+1.11%-1.35%+4.89%-6.41%+17.74%+73.81%+13.35%
48LCFSTidewater Renewables Ltd
7.830+0.230+3.03%314.002429.902.73亿8553.43万3481.90万1092.39万-1.51%-2.13%+4.96%+26.09%+4.96%-2.13%-2.97%
49OSKOsisko Mining Inc
3.180+0.090+2.91%22.55万70.85万11.63亿11.44亿3.66亿3.60亿+2.91%+0.95%+10.03%+12.77%+14.39%-3.93%+19.10%
50DCBODocebo Inc
48.210+1.330+2.84%3.44万165.11万14.63亿6.09亿3035.31万1262.30万-0.64%-5.21%-22.86%-32.28%-23.29%+3.17%-24.66%