序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AIDXHealwell AI Inc2.840+0.550+24.02%243.36万628.11万4.51亿2.88亿1.59亿1.01亿+50.26%+42.71%+98.60%+192.78%+259.49%+336.92%+278.67%
2CNTCentury Global Commodities Corp0.030+0.005+20.00%2.93万879.00354.62万111.18万1.18亿3706.11万0.00%-14.29%-14.29%+20.00%-62.50%-82.35%-40.00%
3CRDLCardiol Therapeutics Inc3.930+0.610+18.37%31.28万116.28万2.71亿2.57亿6899.83万6529.41万+3.15%+18.73%+34.13%+107.94%+241.74%+313.68%+257.27%
4IEIvanhoe Electric Inc14.660+2.120+16.91%1.23万18.20万17.64亿13.95亿1.20亿9518.34万-0.14%-6.92%-13.56%+22.88%+0.48%-17.73%+9.32%
5KRNKarnalyte Resources Inc0.145+0.020+16.00%1500.00217.50772.62万400.65万5328.40万2763.08万-12.12%+3.57%-9.38%-19.44%-50.85%-42.00%-19.44%
6SFDNXT Energy Solutions Inc0.150+0.020+15.38%3.10万4342.501172.94万630.29万7819.61万4201.90万+30.43%+15.38%-9.09%-11.76%-40.00%-59.46%-9.09%
7VPHValeo Pharma Inc0.090+0.010+12.50%9000.00780.00887.92万407.60万9865.74万4528.92万-10.00%0.00%-5.26%-53.85%-52.63%-73.53%-50.00%
8BYLBaylin Technologies Inc0.320+0.035+12.28%4.53万1.35万4832.47万1255.78万1.51亿3924.30万+14.29%+28.00%+30.61%+16.36%+82.86%-15.79%+88.24%
9CFFConifex Timber Inc0.510+0.050+10.87%2110.001056.002061.49万1232.42万4042.14万2416.51万0.00%-7.27%-13.56%-27.14%-16.39%-63.57%-22.73%
10PPRPrairie Provident Resources Inc0.055+0.005+10.00%43.62万2.21万3939.10万884.23万7.16亿1.61亿-8.33%-8.33%-8.33%-21.43%-15.38%-35.29%-21.43%
11RVXResverlogix Corp0.055+0.005+10.00%4000.00215.001511.49万1005.47万2.75亿1.83亿0.00%0.00%-8.33%0.00%-21.43%-57.69%-21.43%
12RBARB Global Inc109.645+9.645+9.64%27.23万2937.73万201.44亿175.79亿1.84亿1.60亿+12.93%+5.10%+5.27%+7.20%+29.54%+48.59%+24.60%
13EAGREast Side Games Group Inc0.850+0.070+8.97%3500.002835.006930.60万2458.17万8153.64万2891.96万+3.66%+13.33%0.00%+41.67%+120.78%+21.43%+78.95%
14GLXYGalaxy Digital Holdings Ltd17.670+1.420+8.74%90.87万1547.16万21.86亿20.97亿1.24亿1.19亿+19.72%+28.51%+38.26%+34.78%+96.55%+286.65%+71.06%
15AVLAvalon Advanced Materials Inc0.065+0.005+8.33%17.96万1.08万3671.44万2925.82万5.65亿4.50亿0.00%0.00%0.00%-23.53%-35.00%-35.00%-31.58%
16ESMEuro Sun Mining Inc0.065+0.005+8.33%9.80万6365.132083.53万2003.99万3.21亿3.08亿-7.14%-7.14%+8.33%+62.50%+116.67%+62.50%+85.71%
17VQSVIQ Solutions Inc0.260+0.020+8.33%3.55万8872.881331.09万919.40万5119.58万3536.16万+23.81%+18.18%+30.00%+15.56%+108.00%-21.21%+15.56%
18WRNWestern Copper & Gold Corp1.710+0.120+7.55%9.51万15.81万3.36亿2.85亿1.96亿1.66亿-1.72%-10.00%-14.93%-16.59%-6.56%-20.47%-2.29%
19LABSMediPharm Labs Corp0.080+0.005+6.67%12.51万9416.043238.54万3100.19万4.05亿3.88亿+6.67%0.00%0.00%+23.08%+23.08%+23.08%+23.08%
20SAUSt. Augustine Gold and Copper Ltd0.080+0.005+6.67%12.60万1.01万8091.24万3130.63万10.11亿3.91亿+6.67%+6.67%+6.67%0.00%+14.29%+23.08%-5.88%
21JOYJourney Energy Inc3.315+0.205+6.59%14.93万48.83万2.03亿1.55亿6135.00万4681.76万+4.25%-6.88%-0.75%-1.63%-10.16%-40.16%-14.12%
22CPLFCopperleaf Technologies Inc10.100+0.620+6.54%25.30万254.99万7.50亿6.04亿7425.06万5977.71万+21.54%+13.74%+13.36%+51.42%+60.32%+72.65%+67.22%
23FTFortune Minerals Ltd0.085+0.005+6.25%54.73万4.41万4246.97万3973.23万5.00亿4.67亿0.00%-29.17%+41.67%+142.86%+88.89%+70.00%+112.50%
24WELLWELL Health Technologies Corp4.110+0.230+5.93%213.24万861.62万10.12亿9.26亿2.46亿2.25亿+10.78%+10.19%+4.85%+7.87%+4.58%-21.26%+6.75%
25GRNGreenlane Renewables Inc0.090+0.005+5.88%5.99万5295.341387.40万1261.45万1.54亿1.40亿-5.26%+5.88%-14.29%-30.77%-40.00%-66.04%-30.77%
26DRXADF Group Inc17.750+0.960+5.72%14.41万251.28万5.79亿2.82亿3264.02万1590.41万+5.97%+1.72%+16.78%+100.03%+171.60%+408.57%+156.68%
27PNEPine Cliff Energy Ltd1.120+0.060+5.66%59.09万64.05万4.00亿3.44亿3.57亿3.07亿+3.70%+8.21%+13.70%+16.61%-15.01%-13.02%-14.38%
28CRCrew Energy Inc4.580+0.240+5.53%24.48万110.53万7.20亿5.10亿1.57亿1.11亿+6.02%+5.77%+3.62%+1.33%+5.77%-5.76%+0.88%
29PMETPatriot Battery Metals Inc7.280+0.370+5.35%8.40万60.01万9.97亿9.48亿1.37亿1.30亿-10.01%-12.81%-9.57%-18.29%-27.27%-55.34%-26.69%
30VOXRVox Royalty Corp3.190+0.160+5.28%1.68万5.22万1.60亿1.22亿5014.63万3826.49万+3.91%+2.57%+13.93%+25.35%+19.91%-6.66%+16.69%
31TLGTroilus Gold Corp0.400+0.020+5.26%24.23万9.43万1.11亿9125.23万2.78亿2.28亿-2.44%0.00%-39.39%-27.27%-11.11%-21.57%-16.67%
32PRNProfound Medical Corp11.870+0.590+5.23%7645.008.95万2.90亿2.64亿2442.89万2223.48万+15.24%+21.62%+12.41%+2.77%-6.97%-40.26%+6.94%
33GAUGaliano Gold Inc2.240+0.110+5.16%20.71万45.30万5.69亿3.23亿2.54亿1.44亿-7.05%-8.57%-7.82%+40.00%+160.47%+194.74%+82.11%
34EROEro Copper Corp28.390+1.390+5.15%26.68万754.23万29.24亿24.70亿1.03亿8698.76万+1.21%-9.79%-3.53%+15.03%+30.59%+12.57%+35.51%
35GTEGran Tierra Energy Inc13.500+0.660+5.14%6.55万86.58万4.23亿4.11亿3133.22万3044.82万+11.20%+15.09%+7.14%+61.87%+74.42%+86.21%+81.45%
36SKESkeena Resources Ltd6.220+0.300+5.07%15.79万96.00万5.65亿5.19亿9080.62万8344.82万-0.16%+3.49%-7.85%+4.19%+5.60%-7.16%-3.57%
37ESIEnsign Energy Services Inc2.320+0.110+4.98%54.58万125.02万4.25亿2.81亿1.83亿1.21亿+4.98%+0.87%+3.11%-10.77%+7.91%+13.73%+6.91%
38NEONeo Performance Materials Inc7.080+0.330+4.89%5.80万40.44万2.96亿2.21亿4175.16万3128.24万+5.67%+7.44%+12.20%+6.15%-4.06%-13.93%-5.82%
39STEPSTEP Energy Services Ltd4.320+0.200+4.85%14.49万61.36万3.08亿1.30亿7126.85万3020.11万+10.20%+4.60%+1.17%+24.14%+21.35%+46.44%+10.20%
40ARGAmerigo Resources Ltd1.740+0.080+4.82%23.30万39.42万2.88亿2.50亿1.65亿1.44亿0.00%-8.83%-0.07%+31.01%+33.90%+26.73%+30.05%
41PDPrecision Drilling Corp95.990+4.260+4.64%7.08万672.93万13.90亿13.44亿1447.86万1400.02万+0.46%-1.62%-1.93%+11.33%+33.28%+58.14%+33.39%
42BEPCBrookfield Renewable Corp43.700+1.930+4.62%13.75万596.43万78.51亿58.87亿1.80亿1.35亿+1.46%-0.83%+3.01%+36.97%+16.64%-2.13%+17.62%
43RAV.UNRAVENSOURCE FUND17.000+0.740+4.55%100.001700.000.000.000.000.00+7.32%+7.80%-0.29%+21.00%+3.03%+3.03%+6.25%
44CJTCargojet Inc116.820+5.070+4.54%2.96万339.24万19.24亿18.67亿1646.71万1598.01万+6.75%+0.09%-2.72%+7.88%+2.59%+18.91%-1.68%
45CLSCelestica Inc75.130+3.250+4.52%35.32万2623.93万89.26亿88.32亿1.19亿1.18亿-0.87%-6.79%+13.30%+24.93%+90.25%+317.16%+93.58%
46OREOrezone Gold Corp0.710+0.030+4.41%5.10万3.58万2.63亿1.98亿3.70亿2.79亿-1.39%-5.33%-12.35%-14.46%-12.35%-41.80%-16.47%
47BIRBirchcliff Energy Ltd6.400+0.270+4.40%100.61万640.48万17.21亿16.87亿2.69亿2.64亿+5.26%+7.74%+12.68%+20.75%+10.67%-10.14%+12.78%
48GDIGDI Integrated Facility Services Inc33.470+1.410+4.40%4140.0013.77万7.86亿4.77亿2347.62万1426.62万+3.14%+4.20%-9.98%-13.38%-9.54%-23.06%-8.50%
49TMLTreasury Metals Inc0.240+0.010+4.35%1.55万3645.234499.28万4053.72万1.87亿1.69亿+2.13%-7.69%+9.09%+54.84%+50.00%-7.69%+37.14%
50VLNVelan Inc6.000+0.250+4.35%3400.002.03万1.30亿2558.29万2158.56万426.38万+4.53%+4.90%+2.04%+15.16%+14.94%-52.87%+11.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AIDXHealwell AI Inc
2.840+0.550+24.02%243.36万628.11万4.51亿2.88亿1.59亿1.01亿+50.26%+42.71%+98.60%+192.78%+259.49%+336.92%+278.67%
2CNTCentury Global Commodities Corp
0.030+0.005+20.00%2.93万879.00354.62万111.18万1.18亿3706.11万0.00%-14.29%-14.29%+20.00%-62.50%-82.35%-40.00%
3CRDLCardiol Therapeutics Inc
3.930+0.610+18.37%31.28万116.28万2.71亿2.57亿6899.83万6529.41万+3.15%+18.73%+34.13%+107.94%+241.74%+313.68%+257.27%
4IEIvanhoe Electric Inc
14.660+2.120+16.91%1.23万18.20万17.64亿13.95亿1.20亿9518.34万-0.14%-6.92%-13.56%+22.88%+0.48%-17.73%+9.32%
5KRNKarnalyte Resources Inc
0.145+0.020+16.00%1500.00217.50772.62万400.65万5328.40万2763.08万-12.12%+3.57%-9.38%-19.44%-50.85%-42.00%-19.44%
6SFDNXT Energy Solutions Inc
0.150+0.020+15.38%3.10万4342.501172.94万630.29万7819.61万4201.90万+30.43%+15.38%-9.09%-11.76%-40.00%-59.46%-9.09%
7VPHValeo Pharma Inc
0.090+0.010+12.50%9000.00780.00887.92万407.60万9865.74万4528.92万-10.00%0.00%-5.26%-53.85%-52.63%-73.53%-50.00%
8BYLBaylin Technologies Inc
0.320+0.035+12.28%4.53万1.35万4832.47万1255.78万1.51亿3924.30万+14.29%+28.00%+30.61%+16.36%+82.86%-15.79%+88.24%
9CFFConifex Timber Inc
0.510+0.050+10.87%2110.001056.002061.49万1232.42万4042.14万2416.51万0.00%-7.27%-13.56%-27.14%-16.39%-63.57%-22.73%
10PPRPrairie Provident Resources Inc
0.055+0.005+10.00%43.62万2.21万3939.10万884.23万7.16亿1.61亿-8.33%-8.33%-8.33%-21.43%-15.38%-35.29%-21.43%
11RVXResverlogix Corp
0.055+0.005+10.00%4000.00215.001511.49万1005.47万2.75亿1.83亿0.00%0.00%-8.33%0.00%-21.43%-57.69%-21.43%
12RBARB Global Inc
109.645+9.645+9.64%27.23万2937.73万201.44亿175.79亿1.84亿1.60亿+12.93%+5.10%+5.27%+7.20%+29.54%+48.59%+24.60%
13EAGREast Side Games Group Inc
0.850+0.070+8.97%3500.002835.006930.60万2458.17万8153.64万2891.96万+3.66%+13.33%0.00%+41.67%+120.78%+21.43%+78.95%
14GLXYGalaxy Digital Holdings Ltd
17.670+1.420+8.74%90.87万1547.16万21.86亿20.97亿1.24亿1.19亿+19.72%+28.51%+38.26%+34.78%+96.55%+286.65%+71.06%
15AVLAvalon Advanced Materials Inc
0.065+0.005+8.33%17.96万1.08万3671.44万2925.82万5.65亿4.50亿0.00%0.00%0.00%-23.53%-35.00%-35.00%-31.58%
16ESMEuro Sun Mining Inc
0.065+0.005+8.33%9.80万6365.132083.53万2003.99万3.21亿3.08亿-7.14%-7.14%+8.33%+62.50%+116.67%+62.50%+85.71%
17VQSVIQ Solutions Inc
0.260+0.020+8.33%3.55万8872.881331.09万919.40万5119.58万3536.16万+23.81%+18.18%+30.00%+15.56%+108.00%-21.21%+15.56%
18WRNWestern Copper & Gold Corp
1.710+0.120+7.55%9.51万15.81万3.36亿2.85亿1.96亿1.66亿-1.72%-10.00%-14.93%-16.59%-6.56%-20.47%-2.29%
19LABSMediPharm Labs Corp
0.080+0.005+6.67%12.51万9416.043238.54万3100.19万4.05亿3.88亿+6.67%0.00%0.00%+23.08%+23.08%+23.08%+23.08%
20SAUSt. Augustine Gold and Copper Ltd
0.080+0.005+6.67%12.60万1.01万8091.24万3130.63万10.11亿3.91亿+6.67%+6.67%+6.67%0.00%+14.29%+23.08%-5.88%
21JOYJourney Energy Inc
3.315+0.205+6.59%14.93万48.83万2.03亿1.55亿6135.00万4681.76万+4.25%-6.88%-0.75%-1.63%-10.16%-40.16%-14.12%
22CPLFCopperleaf Technologies Inc
10.100+0.620+6.54%25.30万254.99万7.50亿6.04亿7425.06万5977.71万+21.54%+13.74%+13.36%+51.42%+60.32%+72.65%+67.22%
23FTFortune Minerals Ltd
0.085+0.005+6.25%54.73万4.41万4246.97万3973.23万5.00亿4.67亿0.00%-29.17%+41.67%+142.86%+88.89%+70.00%+112.50%
24WELLWELL Health Technologies Corp
4.110+0.230+5.93%213.24万861.62万10.12亿9.26亿2.46亿2.25亿+10.78%+10.19%+4.85%+7.87%+4.58%-21.26%+6.75%
25GRNGreenlane Renewables Inc
0.090+0.005+5.88%5.99万5295.341387.40万1261.45万1.54亿1.40亿-5.26%+5.88%-14.29%-30.77%-40.00%-66.04%-30.77%
26DRXADF Group Inc
17.750+0.960+5.72%14.41万251.28万5.79亿2.82亿3264.02万1590.41万+5.97%+1.72%+16.78%+100.03%+171.60%+408.57%+156.68%
27PNEPine Cliff Energy Ltd
1.120+0.060+5.66%59.09万64.05万4.00亿3.44亿3.57亿3.07亿+3.70%+8.21%+13.70%+16.61%-15.01%-13.02%-14.38%
28CRCrew Energy Inc
4.580+0.240+5.53%24.48万110.53万7.20亿5.10亿1.57亿1.11亿+6.02%+5.77%+3.62%+1.33%+5.77%-5.76%+0.88%
29PMETPatriot Battery Metals Inc
7.280+0.370+5.35%8.40万60.01万9.97亿9.48亿1.37亿1.30亿-10.01%-12.81%-9.57%-18.29%-27.27%-55.34%-26.69%
30VOXRVox Royalty Corp
3.190+0.160+5.28%1.68万5.22万1.60亿1.22亿5014.63万3826.49万+3.91%+2.57%+13.93%+25.35%+19.91%-6.66%+16.69%
31TLGTroilus Gold Corp
0.400+0.020+5.26%24.23万9.43万1.11亿9125.23万2.78亿2.28亿-2.44%0.00%-39.39%-27.27%-11.11%-21.57%-16.67%
32PRNProfound Medical Corp
11.870+0.590+5.23%7645.008.95万2.90亿2.64亿2442.89万2223.48万+15.24%+21.62%+12.41%+2.77%-6.97%-40.26%+6.94%
33GAUGaliano Gold Inc
2.240+0.110+5.16%20.71万45.30万5.69亿3.23亿2.54亿1.44亿-7.05%-8.57%-7.82%+40.00%+160.47%+194.74%+82.11%
34EROEro Copper Corp
28.390+1.390+5.15%26.68万754.23万29.24亿24.70亿1.03亿8698.76万+1.21%-9.79%-3.53%+15.03%+30.59%+12.57%+35.51%
35GTEGran Tierra Energy Inc
13.500+0.660+5.14%6.55万86.58万4.23亿4.11亿3133.22万3044.82万+11.20%+15.09%+7.14%+61.87%+74.42%+86.21%+81.45%
36SKESkeena Resources Ltd
6.220+0.300+5.07%15.79万96.00万5.65亿5.19亿9080.62万8344.82万-0.16%+3.49%-7.85%+4.19%+5.60%-7.16%-3.57%
37ESIEnsign Energy Services Inc
2.320+0.110+4.98%54.58万125.02万4.25亿2.81亿1.83亿1.21亿+4.98%+0.87%+3.11%-10.77%+7.91%+13.73%+6.91%
38NEONeo Performance Materials Inc
7.080+0.330+4.89%5.80万40.44万2.96亿2.21亿4175.16万3128.24万+5.67%+7.44%+12.20%+6.15%-4.06%-13.93%-5.82%
39STEPSTEP Energy Services Ltd
4.320+0.200+4.85%14.49万61.36万3.08亿1.30亿7126.85万3020.11万+10.20%+4.60%+1.17%+24.14%+21.35%+46.44%+10.20%
40ARGAmerigo Resources Ltd
1.740+0.080+4.82%23.30万39.42万2.88亿2.50亿1.65亿1.44亿0.00%-8.83%-0.07%+31.01%+33.90%+26.73%+30.05%
41PDPrecision Drilling Corp
95.990+4.260+4.64%7.08万672.93万13.90亿13.44亿1447.86万1400.02万+0.46%-1.62%-1.93%+11.33%+33.28%+58.14%+33.39%
42BEPCBrookfield Renewable Corp
43.700+1.930+4.62%13.75万596.43万78.51亿58.87亿1.80亿1.35亿+1.46%-0.83%+3.01%+36.97%+16.64%-2.13%+17.62%
43RAV.UNRAVENSOURCE FUND
17.000+0.740+4.55%100.001700.000.000.000.000.00+7.32%+7.80%-0.29%+21.00%+3.03%+3.03%+6.25%
44CJTCargojet Inc
116.820+5.070+4.54%2.96万339.24万19.24亿18.67亿1646.71万1598.01万+6.75%+0.09%-2.72%+7.88%+2.59%+18.91%-1.68%
45CLSCelestica Inc
75.130+3.250+4.52%35.32万2623.93万89.26亿88.32亿1.19亿1.18亿-0.87%-6.79%+13.30%+24.93%+90.25%+317.16%+93.58%
46OREOrezone Gold Corp
0.710+0.030+4.41%5.10万3.58万2.63亿1.98亿3.70亿2.79亿-1.39%-5.33%-12.35%-14.46%-12.35%-41.80%-16.47%
47BIRBirchcliff Energy Ltd
6.400+0.270+4.40%100.61万640.48万17.21亿16.87亿2.69亿2.64亿+5.26%+7.74%+12.68%+20.75%+10.67%-10.14%+12.78%
48GDIGDI Integrated Facility Services Inc
33.470+1.410+4.40%4140.0013.77万7.86亿4.77亿2347.62万1426.62万+3.14%+4.20%-9.98%-13.38%-9.54%-23.06%-8.50%
49TMLTreasury Metals Inc
0.240+0.010+4.35%1.55万3645.234499.28万4053.72万1.87亿1.69亿+2.13%-7.69%+9.09%+54.84%+50.00%-7.69%+37.14%
50VLNVelan Inc
6.000+0.250+4.35%3400.002.03万1.30亿2558.29万2158.56万426.38万+4.53%+4.90%+2.04%+15.16%+14.94%-52.87%+11.94%