序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AABAberdeen International Inc0.030+0.010+50.00%16.40万4920.00434.63万377.04万1.45亿1.26亿+20.00%+20.00%+20.00%+50.00%0.00%-25.00%+50.00%
2FURYFury Gold Mines Ltd0.650+0.100+18.18%54.59万33.07万9495.01万9298.56万1.46亿1.43亿-2.99%+18.18%+6.56%+27.45%-9.72%+8.33%-2.99%
3APLIAppili Therapeutics Inc0.035+0.005+16.67%22.30万7805.00424.43万373.91万1.21亿1.07亿0.00%0.00%-12.50%+16.67%0.00%-12.50%0.00%
4GRNGreenlane Renewables Inc0.095+0.010+11.76%17.65万1.60万1464.48万1331.53万1.54亿1.40亿+11.76%-5.00%+11.76%-24.00%-36.67%-65.45%-26.92%
5TXPTouchstone Exploration Inc0.580+0.050+9.43%20.94万11.75万1.36亿1.23亿2.34亿2.11亿-9.38%-19.44%-19.44%-33.33%-32.56%-40.21%-19.44%
6PIFPolaris Renewable Energy Inc13.390+1.050+8.51%22.83万296.69万2.82亿2.74亿2107.55万2045.99万+7.12%+7.12%+17.09%+16.19%+3.90%+0.93%+4.45%
7XAMXanadu Mines Ltd0.065+0.005+8.33%63.00万3.78万1.12亿1.12亿17.16亿17.16亿+8.33%0.00%+8.33%+44.44%0.00%+85.71%+30.00%
8TSATTelesat Corp13.100+1.000+8.26%6205.008.28万1.80亿1.69亿1375.39万1287.06万+22.89%+32.59%+29.70%+11.58%-20.27%+27.80%-5.21%
9DIAMStar Diamond Corp0.070+0.005+7.69%20.20万1.32万4200.52万2837.02万6.00亿4.05亿-6.67%-12.50%-6.67%-17.65%-12.50%-17.65%-6.67%
10GTEGran Tierra Energy Inc12.580+0.850+7.25%13.09万164.00万3.94亿3.83亿3133.22万3044.82万+0.88%-1.26%+2.19%+66.62%+49.58%+75.45%+69.09%
11FSYForsys Metals Corp1.090+0.070+6.86%15.19万16.26万2.13亿1.08亿1.95亿9923.19万+4.81%+17.20%+14.74%+14.74%+32.93%+183.12%+43.42%
12QECQuesterre Energy Corp0.235+0.015+6.82%9000.002082.501.01亿9663.02万4.29亿4.11亿+6.82%+2.17%+11.90%-4.08%+6.82%-2.08%+30.56%
13DBOD-Box Technologies Inc0.080+0.005+6.67%32.48万2.60万1761.81万1729.38万2.20亿2.16亿+6.67%0.00%0.00%-5.88%-5.88%-23.81%-5.88%
14SVASernova Corp0.320+0.020+6.67%13.16万4.25万9709.05万8476.81万3.03亿2.65亿+4.92%-8.57%-25.58%-46.67%-53.62%-61.45%-54.29%
15DC.ADundee Corp1.300+0.080+6.56%2.13万2.78万1.16亿9734.69万8917.30万7488.23万-5.11%-2.99%-7.14%+62.50%+31.31%-7.84%+41.30%
16PTMPlatinum Group Metals Ltd2.610+0.160+6.53%12.85万33.64万2.67亿1.96亿1.02亿7520.82万+4.40%+34.54%+37.37%+91.91%+66.24%+34.54%+74.00%
17PRYMPrime Mining Corp2.220+0.130+6.22%36.47万77.17万3.21亿2.46亿1.44亿1.11亿-3.48%-0.89%-1.33%0.00%+26.86%+6.73%+48.00%
18COGCondor Gold PLC0.520+0.030+6.12%1800.00927.001.04亿1.04亿2.00亿2.00亿-1.89%-14.75%+6.12%+13.04%+67.74%+62.50%+15.56%
19QIPTQuipt Home Medical Corp4.540+0.250+5.83%6.55万29.61万1.93亿1.85亿4257.15万4065.19万+4.85%-17.75%-7.91%-20.21%-27.82%-31.63%-32.74%
20GMING Mining Ventures Corp2.180+0.120+5.83%88.77万187.63万9.86亿6.50亿4.52亿2.98亿-3.96%+2.35%+2.35%+15.96%+52.45%+103.74%+54.61%
21TOTTotal Energy Services Inc9.800+0.530+5.72%15.21万142.10万3.91亿3.58亿3993.08万3656.00万+5.04%+6.41%-2.68%+2.56%+27.42%+14.01%+30.78%
22PHXPHX Energy Services Corp9.250+0.500+5.71%28.72万258.50万4.39亿3.18亿4748.80万3442.56万+2.78%+6.44%-0.22%+1.54%+7.00%+68.79%+16.71%
23VPHValeo Pharma Inc0.095+0.005+5.56%1.33万1298.98937.25万430.25万9865.74万4528.92万0.00%-5.00%-5.00%-52.50%-36.67%-77.11%-47.22%
24TLOTalon Metals Corp0.195+0.010+5.41%43.83万8.21万1.82亿1.21亿9.35亿6.21亿+2.63%+21.88%+14.71%+32.20%+8.33%-33.90%+8.33%
25SEASeabridge Gold Inc21.650+1.110+5.40%5.37万114.66万18.98亿17.43亿8768.86万8049.31万+2.70%+3.99%-1.05%+36.08%+29.87%+20.28%+34.81%
26BITFBitfarms Ltd3.010+0.150+5.24%552.30万1640.22万11.31亿11.31亿3.76亿3.76亿+18.04%+37.44%+14.02%-23.99%+25.42%+85.80%-21.82%
27BTEBaytex Energy Corp5.040+0.250+5.22%640.09万3165.40万41.39亿35.80亿8.21亿7.10亿+6.55%+6.55%-6.67%+15.66%+3.30%+17.52%+15.66%
28GMXGlobex Mining Enterprises Inc1.040+0.050+5.05%1.08万1.12万5741.30万4982.98万5520.48万4791.32万-4.59%+5.05%+7.22%+25.30%+6.12%+42.47%+11.83%
29CNLCollective Mining Ltd4.380+0.210+5.04%8.59万37.37万2.99亿2.05亿6818.55万4690.39万+2.82%+6.83%+0.23%+12.02%+3.79%-27.24%+3.55%
30SGNLSignal Gold Inc0.105+0.005+5.00%15.90万1.58万2645.02万2587.82万2.52亿2.46亿-4.55%+5.00%-8.70%+16.67%-30.00%-58.82%-22.22%
31ELREastern Platinum Ltd0.210+0.010+5.00%5.31万1.12万4239.93万2118.49万2.02亿1.01亿0.00%-10.64%+44.83%+61.54%+110.00%+100.00%+13.51%
32PPTAPerpetua Resources Corp8.520+0.400+4.93%1.00万8.49万5.50亿2.96亿6451.05万3478.19万-1.16%+14.06%+9.94%+104.81%+94.97%+43.92%+103.34%
33SGYSurge Energy Inc7.290+0.340+4.89%108.21万775.10万7.33亿7.13亿1.01亿9778.78万+4.44%+4.59%-7.60%+6.46%+3.04%+0.31%+15.06%
34MUXMcEwen Mining Inc16.470+0.760+4.84%6.90万112.68万8.14亿5.40亿4940.88万3280.74万+4.70%+18.23%-1.32%+77.48%+64.37%+64.37%+72.82%
35AUMNGolden Minerals Co0.660+0.030+4.76%2496.001647.20962.03万859.42万1457.62万1302.15万-1.49%-10.81%-15.38%+59.04%-8.33%-88.27%-2.94%
36VETVermilion Energy Inc17.110+0.760+4.65%83.87万1417.80万27.39亿27.20亿1.60亿1.59亿+0.77%+5.75%+3.07%+11.36%+6.60%+16.55%+7.95%
37SBISerabi Gold PLC1.150+0.050+4.55%2900.003335.008709.47万8709.47万7573.46万7573.46万+5.50%-1.71%-4.17%+33.72%+173.81%+7.48%+66.67%
38IVNIvanhoe Mines Ltd20.590+0.880+4.46%204.25万4168.98万261.43亿129.31亿12.70亿6.28亿-3.24%+4.41%-0.15%+43.58%+66.86%+94.43%+60.23%
39VLEValeura Energy Inc5.620+0.240+4.46%50.98万287.77万5.83亿4.79亿1.04亿8523.09万+15.40%+6.44%-5.07%+42.64%+48.28%+202.15%+97.89%
40ARArgonaut Gold Inc0.470+0.020+4.44%263.98万123.10万5.96亿3.01亿12.69亿6.41亿+1.08%+10.59%+11.90%+100.00%+17.50%-12.96%0.00%
41SDESpartan Delta Corp4.240+0.180+4.43%354.95万1441.29万7.34亿4.75亿1.73亿1.12亿+0.95%+1.44%+1.68%+28.48%+35.03%-70.65%+42.28%
42NOANorth American Construction Group Ltd28.670+1.210+4.41%8.64万246.24万7.66亿6.32亿2672.93万2205.37万+4.71%+1.70%-5.32%-16.56%+5.17%+15.65%+3.69%
43GLXYGalaxy Digital Holdings Ltd14.350+0.600+4.36%54.89万769.30万17.75亿17.08亿1.24亿1.19亿+6.93%+14.34%+9.63%+2.72%+41.38%+158.09%+38.92%
44ORVOrvana Minerals Corp0.240+0.010+4.35%1.17万2569.293278.96万1512.96万1.37亿6304.01万+14.29%+26.32%+29.73%+77.78%+29.73%+29.73%+60.00%
45AOTAscot Resources Ltd0.730+0.030+4.29%74.91万53.31万4.56亿3.66亿6.24亿5.02亿+4.29%+1.39%0.00%+23.73%+46.00%+25.86%+48.98%
46FARForaco International SA2.940+0.120+4.26%26.11万75.54万2.90亿1.86亿9872.83万6329.45万+2.44%+8.89%-6.37%+15.20%+68.27%+67.33%+46.10%
47CGGChina Gold International Resources Corp Ltd9.620+0.390+4.23%3.97万38.09万38.14亿22.87亿3.96亿2.38亿+1.91%+9.07%+17.32%+43.80%+71.48%+74.28%+72.40%
48KSIkneat.com Inc4.380+0.170+4.04%69.59万298.70万3.74亿2.80亿8540.34万6394.69万+6.31%+3.55%+15.57%+18.38%+40.38%+62.83%+43.61%
49EFREnergy Fuels Inc9.320+0.360+4.02%29.04万267.02万15.25亿14.93亿1.64亿1.60亿+1.64%+12.83%+23.12%+5.07%-11.49%+20.10%-1.89%
50WEFWestern Forest Products Inc0.520+0.020+4.00%55.73万28.34万1.65亿1.63亿3.17亿3.14亿0.00%+1.96%-1.89%-16.13%-22.39%-50.94%-26.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AABAberdeen International Inc
0.030+0.010+50.00%16.40万4920.00434.63万377.04万1.45亿1.26亿+20.00%+20.00%+20.00%+50.00%0.00%-25.00%+50.00%
2FURYFury Gold Mines Ltd
0.650+0.100+18.18%54.59万33.07万9495.01万9298.56万1.46亿1.43亿-2.99%+18.18%+6.56%+27.45%-9.72%+8.33%-2.99%
3APLIAppili Therapeutics Inc
0.035+0.005+16.67%22.30万7805.00424.43万373.91万1.21亿1.07亿0.00%0.00%-12.50%+16.67%0.00%-12.50%0.00%
4GRNGreenlane Renewables Inc
0.095+0.010+11.76%17.65万1.60万1464.48万1331.53万1.54亿1.40亿+11.76%-5.00%+11.76%-24.00%-36.67%-65.45%-26.92%
5TXPTouchstone Exploration Inc
0.580+0.050+9.43%20.94万11.75万1.36亿1.23亿2.34亿2.11亿-9.38%-19.44%-19.44%-33.33%-32.56%-40.21%-19.44%
6PIFPolaris Renewable Energy Inc
13.390+1.050+8.51%22.83万296.69万2.82亿2.74亿2107.55万2045.99万+7.12%+7.12%+17.09%+16.19%+3.90%+0.93%+4.45%
7XAMXanadu Mines Ltd
0.065+0.005+8.33%63.00万3.78万1.12亿1.12亿17.16亿17.16亿+8.33%0.00%+8.33%+44.44%0.00%+85.71%+30.00%
8TSATTelesat Corp
13.100+1.000+8.26%6205.008.28万1.80亿1.69亿1375.39万1287.06万+22.89%+32.59%+29.70%+11.58%-20.27%+27.80%-5.21%
9DIAMStar Diamond Corp
0.070+0.005+7.69%20.20万1.32万4200.52万2837.02万6.00亿4.05亿-6.67%-12.50%-6.67%-17.65%-12.50%-17.65%-6.67%
10GTEGran Tierra Energy Inc
12.580+0.850+7.25%13.09万164.00万3.94亿3.83亿3133.22万3044.82万+0.88%-1.26%+2.19%+66.62%+49.58%+75.45%+69.09%
11FSYForsys Metals Corp
1.090+0.070+6.86%15.19万16.26万2.13亿1.08亿1.95亿9923.19万+4.81%+17.20%+14.74%+14.74%+32.93%+183.12%+43.42%
12QECQuesterre Energy Corp
0.235+0.015+6.82%9000.002082.501.01亿9663.02万4.29亿4.11亿+6.82%+2.17%+11.90%-4.08%+6.82%-2.08%+30.56%
13DBOD-Box Technologies Inc
0.080+0.005+6.67%32.48万2.60万1761.81万1729.38万2.20亿2.16亿+6.67%0.00%0.00%-5.88%-5.88%-23.81%-5.88%
14SVASernova Corp
0.320+0.020+6.67%13.16万4.25万9709.05万8476.81万3.03亿2.65亿+4.92%-8.57%-25.58%-46.67%-53.62%-61.45%-54.29%
15DC.ADundee Corp
1.300+0.080+6.56%2.13万2.78万1.16亿9734.69万8917.30万7488.23万-5.11%-2.99%-7.14%+62.50%+31.31%-7.84%+41.30%
16PTMPlatinum Group Metals Ltd
2.610+0.160+6.53%12.85万33.64万2.67亿1.96亿1.02亿7520.82万+4.40%+34.54%+37.37%+91.91%+66.24%+34.54%+74.00%
17PRYMPrime Mining Corp
2.220+0.130+6.22%36.47万77.17万3.21亿2.46亿1.44亿1.11亿-3.48%-0.89%-1.33%0.00%+26.86%+6.73%+48.00%
18COGCondor Gold PLC
0.520+0.030+6.12%1800.00927.001.04亿1.04亿2.00亿2.00亿-1.89%-14.75%+6.12%+13.04%+67.74%+62.50%+15.56%
19QIPTQuipt Home Medical Corp
4.540+0.250+5.83%6.55万29.61万1.93亿1.85亿4257.15万4065.19万+4.85%-17.75%-7.91%-20.21%-27.82%-31.63%-32.74%
20GMING Mining Ventures Corp
2.180+0.120+5.83%88.77万187.63万9.86亿6.50亿4.52亿2.98亿-3.96%+2.35%+2.35%+15.96%+52.45%+103.74%+54.61%
21TOTTotal Energy Services Inc
9.800+0.530+5.72%15.21万142.10万3.91亿3.58亿3993.08万3656.00万+5.04%+6.41%-2.68%+2.56%+27.42%+14.01%+30.78%
22PHXPHX Energy Services Corp
9.250+0.500+5.71%28.72万258.50万4.39亿3.18亿4748.80万3442.56万+2.78%+6.44%-0.22%+1.54%+7.00%+68.79%+16.71%
23VPHValeo Pharma Inc
0.095+0.005+5.56%1.33万1298.98937.25万430.25万9865.74万4528.92万0.00%-5.00%-5.00%-52.50%-36.67%-77.11%-47.22%
24TLOTalon Metals Corp
0.195+0.010+5.41%43.83万8.21万1.82亿1.21亿9.35亿6.21亿+2.63%+21.88%+14.71%+32.20%+8.33%-33.90%+8.33%
25SEASeabridge Gold Inc
21.650+1.110+5.40%5.37万114.66万18.98亿17.43亿8768.86万8049.31万+2.70%+3.99%-1.05%+36.08%+29.87%+20.28%+34.81%
26BITFBitfarms Ltd
3.010+0.150+5.24%552.30万1640.22万11.31亿11.31亿3.76亿3.76亿+18.04%+37.44%+14.02%-23.99%+25.42%+85.80%-21.82%
27BTEBaytex Energy Corp
5.040+0.250+5.22%640.09万3165.40万41.39亿35.80亿8.21亿7.10亿+6.55%+6.55%-6.67%+15.66%+3.30%+17.52%+15.66%
28GMXGlobex Mining Enterprises Inc
1.040+0.050+5.05%1.08万1.12万5741.30万4982.98万5520.48万4791.32万-4.59%+5.05%+7.22%+25.30%+6.12%+42.47%+11.83%
29CNLCollective Mining Ltd
4.380+0.210+5.04%8.59万37.37万2.99亿2.05亿6818.55万4690.39万+2.82%+6.83%+0.23%+12.02%+3.79%-27.24%+3.55%
30SGNLSignal Gold Inc
0.105+0.005+5.00%15.90万1.58万2645.02万2587.82万2.52亿2.46亿-4.55%+5.00%-8.70%+16.67%-30.00%-58.82%-22.22%
31ELREastern Platinum Ltd
0.210+0.010+5.00%5.31万1.12万4239.93万2118.49万2.02亿1.01亿0.00%-10.64%+44.83%+61.54%+110.00%+100.00%+13.51%
32PPTAPerpetua Resources Corp
8.520+0.400+4.93%1.00万8.49万5.50亿2.96亿6451.05万3478.19万-1.16%+14.06%+9.94%+104.81%+94.97%+43.92%+103.34%
33SGYSurge Energy Inc
7.290+0.340+4.89%108.21万775.10万7.33亿7.13亿1.01亿9778.78万+4.44%+4.59%-7.60%+6.46%+3.04%+0.31%+15.06%
34MUXMcEwen Mining Inc
16.470+0.760+4.84%6.90万112.68万8.14亿5.40亿4940.88万3280.74万+4.70%+18.23%-1.32%+77.48%+64.37%+64.37%+72.82%
35AUMNGolden Minerals Co
0.660+0.030+4.76%2496.001647.20962.03万859.42万1457.62万1302.15万-1.49%-10.81%-15.38%+59.04%-8.33%-88.27%-2.94%
36VETVermilion Energy Inc
17.110+0.760+4.65%83.87万1417.80万27.39亿27.20亿1.60亿1.59亿+0.77%+5.75%+3.07%+11.36%+6.60%+16.55%+7.95%
37SBISerabi Gold PLC
1.150+0.050+4.55%2900.003335.008709.47万8709.47万7573.46万7573.46万+5.50%-1.71%-4.17%+33.72%+173.81%+7.48%+66.67%
38IVNIvanhoe Mines Ltd
20.590+0.880+4.46%204.25万4168.98万261.43亿129.31亿12.70亿6.28亿-3.24%+4.41%-0.15%+43.58%+66.86%+94.43%+60.23%
39VLEValeura Energy Inc
5.620+0.240+4.46%50.98万287.77万5.83亿4.79亿1.04亿8523.09万+15.40%+6.44%-5.07%+42.64%+48.28%+202.15%+97.89%
40ARArgonaut Gold Inc
0.470+0.020+4.44%263.98万123.10万5.96亿3.01亿12.69亿6.41亿+1.08%+10.59%+11.90%+100.00%+17.50%-12.96%0.00%
41SDESpartan Delta Corp
4.240+0.180+4.43%354.95万1441.29万7.34亿4.75亿1.73亿1.12亿+0.95%+1.44%+1.68%+28.48%+35.03%-70.65%+42.28%
42NOANorth American Construction Group Ltd
28.670+1.210+4.41%8.64万246.24万7.66亿6.32亿2672.93万2205.37万+4.71%+1.70%-5.32%-16.56%+5.17%+15.65%+3.69%
43GLXYGalaxy Digital Holdings Ltd
14.350+0.600+4.36%54.89万769.30万17.75亿17.08亿1.24亿1.19亿+6.93%+14.34%+9.63%+2.72%+41.38%+158.09%+38.92%
44ORVOrvana Minerals Corp
0.240+0.010+4.35%1.17万2569.293278.96万1512.96万1.37亿6304.01万+14.29%+26.32%+29.73%+77.78%+29.73%+29.73%+60.00%
45AOTAscot Resources Ltd
0.730+0.030+4.29%74.91万53.31万4.56亿3.66亿6.24亿5.02亿+4.29%+1.39%0.00%+23.73%+46.00%+25.86%+48.98%
46FARForaco International SA
2.940+0.120+4.26%26.11万75.54万2.90亿1.86亿9872.83万6329.45万+2.44%+8.89%-6.37%+15.20%+68.27%+67.33%+46.10%
47CGGChina Gold International Resources Corp Ltd
9.620+0.390+4.23%3.97万38.09万38.14亿22.87亿3.96亿2.38亿+1.91%+9.07%+17.32%+43.80%+71.48%+74.28%+72.40%
48KSIkneat.com Inc
4.380+0.170+4.04%69.59万298.70万3.74亿2.80亿8540.34万6394.69万+6.31%+3.55%+15.57%+18.38%+40.38%+62.83%+43.61%
49EFREnergy Fuels Inc
9.320+0.360+4.02%29.04万267.02万15.25亿14.93亿1.64亿1.60亿+1.64%+12.83%+23.12%+5.07%-11.49%+20.10%-1.89%
50WEFWestern Forest Products Inc
0.520+0.020+4.00%55.73万28.34万1.65亿1.63亿3.17亿3.14亿0.00%+1.96%-1.89%-16.13%-22.39%-50.94%-26.76%