序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AABAberdeen International Inc0.030+0.010+50.00%16.10万4830.00434.63万377.04万1.45亿1.26亿+20.00%+20.00%+20.00%+50.00%0.00%-25.00%+50.00%
2FURYFury Gold Mines Ltd0.650+0.100+18.18%54.04万32.51万9495.01万9298.56万1.46亿1.43亿-2.99%+18.18%+6.56%+27.45%-9.72%+8.33%-2.99%
3APLIAppili Therapeutics Inc0.035+0.005+16.67%22.30万7805.00424.43万373.91万1.21亿1.07亿0.00%0.00%-12.50%+16.67%0.00%-12.50%0.00%
4GRNGreenlane Renewables Inc0.095+0.010+11.76%17.65万1.60万1464.48万1331.53万1.54亿1.40亿+11.76%-5.00%+11.76%-24.00%-36.67%-65.45%-26.92%
5TXPTouchstone Exploration Inc0.580+0.050+9.43%20.64万11.58万1.36亿1.23亿2.34亿2.11亿-9.38%-19.44%-19.44%-33.33%-32.56%-40.21%-19.44%
6DC.ADundee Corp1.330+0.110+9.02%2.12万2.77万1.19亿9959.34万8917.30万7488.23万-2.92%-0.75%-5.00%+66.25%+34.34%-5.71%+44.57%
7PIFPolaris Renewable Energy Inc13.380+1.040+8.43%21.14万274.07万2.82亿2.74亿2107.55万2045.99万+7.04%+7.04%+17.00%+16.10%+3.82%+0.86%+4.37%
8XAMXanadu Mines Ltd0.065+0.005+8.33%63.00万3.78万1.12亿1.12亿17.16亿17.16亿+8.33%0.00%+8.33%+44.44%0.00%+85.71%+30.00%
9TSATTelesat Corp13.100+1.000+8.26%6205.008.28万1.80亿1.69亿1375.39万1287.06万+22.89%+32.59%+29.70%+11.58%-20.27%+27.80%-5.21%
10DIAMStar Diamond Corp0.070+0.005+7.69%20.20万1.32万4200.52万2837.02万6.00亿4.05亿-6.67%-12.50%-6.67%-17.65%-12.50%-17.65%-6.67%
11GTEGran Tierra Energy Inc12.580+0.850+7.25%9.81万122.68万3.94亿3.83亿3133.22万3044.82万+0.88%-1.26%+2.19%+66.62%+49.58%+75.45%+69.09%
12GMXGlobex Mining Enterprises Inc1.060+0.070+7.07%8750.009142.505851.71万5078.80万5520.48万4791.32万-2.75%+7.07%+9.28%+27.71%+8.16%+45.21%+13.98%
13PTMPlatinum Group Metals Ltd2.620+0.170+6.94%12.44万32.57万2.68亿1.97亿1.02亿7520.82万+4.80%+35.05%+37.89%+92.65%+66.88%+35.05%+74.67%
14FSYForsys Metals Corp1.090+0.070+6.86%13.06万13.94万2.13亿1.08亿1.95亿9923.19万+4.81%+17.20%+14.74%+14.74%+32.93%+183.12%+43.42%
15QECQuesterre Energy Corp0.235+0.015+6.82%9000.002082.501.01亿9663.02万4.29亿4.11亿+6.82%+2.17%+11.90%-4.08%+6.82%-2.08%+30.56%
16DBOD-Box Technologies Inc0.080+0.005+6.67%31.48万2.52万1761.81万1729.38万2.20亿2.16亿+6.67%0.00%0.00%-5.88%-5.88%-23.81%-5.88%
17SVASernova Corp0.320+0.020+6.67%12.91万4.17万9709.05万8476.81万3.03亿2.65亿+4.92%-8.57%-25.58%-46.67%-53.62%-61.45%-54.29%
18GATOGatos Silver Inc17.240+0.990+6.09%1.44万25.22万11.93亿8.79亿6918.10万5095.96万+5.31%+17.04%+24.75%+100.00%+104.27%+143.16%+100.23%
19VPHValeo Pharma Inc0.095+0.005+5.56%1.23万1203.98937.25万430.25万9865.74万4528.92万0.00%-5.00%-5.00%-52.50%-36.67%-77.11%-47.22%
20CDRCondor Energies Inc1.900+0.100+5.56%1.52万2.78万1.08亿7591.31万5659.71万3995.43万-4.52%0.00%-2.56%-25.78%+35.71%+280.00%+38.69%
21QIPTQuipt Home Medical Corp4.520+0.230+5.36%6.31万28.54万1.92亿1.84亿4257.15万4065.19万+4.39%-18.12%-8.32%-20.56%-28.14%-31.93%-33.04%
22PHXPHX Energy Services Corp9.210+0.460+5.26%26.11万234.52万4.37亿3.17亿4748.80万3442.56万+2.33%+5.98%-0.65%+1.11%+6.54%+68.06%+16.21%
23TOTTotal Energy Services Inc9.750+0.480+5.18%15.07万140.73万3.89亿3.56亿3993.08万3656.00万+4.50%+5.86%-3.18%+2.04%+26.77%+13.43%+30.11%
24VLEValeura Energy Inc5.650+0.270+5.02%45.83万258.79万5.86亿4.82亿1.04亿8523.09万+16.02%+7.01%-4.56%+43.40%+49.08%+203.76%+98.94%
25SEASeabridge Gold Inc21.530+0.990+4.82%3.73万79.29万18.88亿17.33亿8768.86万8049.31万+2.13%+3.41%-1.60%+35.32%+29.15%+19.61%+34.06%
26AUMNGolden Minerals Co0.660+0.030+4.76%2496.001647.20962.03万859.42万1457.62万1302.15万-1.49%-10.81%-15.38%+59.04%-8.33%-88.27%-2.94%
27SSherritt International Corp0.330+0.015+4.76%11.98万3.90万1.31亿1.17亿3.97亿3.54亿+3.13%+1.54%+1.54%+17.86%-2.94%-34.00%+11.86%
28EDREndeavour Silver Corp5.685+0.255+4.70%170.72万960.89万13.66亿13.63亿2.40亿2.40亿+5.67%+26.61%+50.80%+152.67%+100.88%+36.66%+118.65%
29SGYSurge Energy Inc7.270+0.320+4.60%100.17万716.41万7.31亿7.11亿1.01亿9778.78万+4.15%+4.30%-7.86%+6.16%+2.76%+0.04%+14.74%
30BTEBaytex Energy Corp5.010+0.220+4.59%568.45万2804.77万41.15亿35.59亿8.21亿7.10亿+5.92%+5.92%-7.22%+14.97%+2.68%+16.82%+14.97%
31NOANorth American Construction Group Ltd28.720+1.260+4.59%5.69万161.70万7.68亿6.33亿2672.93万2205.37万+4.89%+1.88%-5.15%-16.41%+5.36%+15.85%+3.87%
32SBISerabi Gold PLC1.150+0.050+4.55%2900.003335.008709.47万8709.47万7573.46万7573.46万+5.50%-1.71%-4.17%+33.72%+173.81%+7.48%+66.67%
33ARArgonaut Gold Inc0.470+0.020+4.44%94.64万43.56万5.96亿3.01亿12.69亿6.41亿+1.08%+10.59%+11.90%+100.00%+17.50%-12.96%0.00%
34MUXMcEwen Mining Inc16.400+0.690+4.39%5.38万87.60万8.10亿5.38亿4940.88万3280.74万+4.26%+17.73%-1.74%+76.72%+63.67%+63.67%+72.09%
35DCBODocebo Inc50.590+2.070+4.27%4.87万240.92万15.36亿6.69亿3035.31万1322.71万+1.02%+2.14%-20.33%-30.63%-16.52%+13.20%-20.94%
36SLSSolaris Resources Inc4.650+0.190+4.26%36.62万168.28万7.01亿3.70亿1.51亿7965.91万-11.26%-11.26%-14.84%+19.23%-13.25%-16.37%+12.59%
37FRXFennec Pharmaceuticals Inc9.550+0.390+4.26%3005.002.82万2.61亿1.79亿2732.21万1869.82万+0.42%-29.10%-34.27%-16.59%-13.18%+16.46%-37.01%
38CGGChina Gold International Resources Corp Ltd9.620+0.390+4.23%3.94万37.80万38.14亿22.87亿3.96亿2.38亿+1.91%+9.07%+17.32%+43.80%+71.48%+74.28%+72.40%
39BITFBitfarms Ltd2.980+0.120+4.20%468.84万1389.35万11.20亿11.20亿3.76亿3.76亿+16.86%+36.07%+12.88%-24.75%+24.17%+83.95%-22.60%
40PPTAPerpetua Resources Corp8.460+0.340+4.19%9444.007.90万5.46亿2.94亿6451.05万3478.19万-1.86%+13.25%+9.16%+103.37%+93.59%+42.91%+101.91%
41IVNIvanhoe Mines Ltd20.520+0.810+4.11%130.67万2654.82万260.54亿128.87亿12.70亿6.28亿-3.57%+4.06%-0.48%+43.10%+66.29%+93.77%+59.69%
42KSIkneat.com Inc4.380+0.170+4.04%69.56万298.57万3.74亿2.80亿8540.34万6394.69万+6.31%+3.55%+15.57%+18.38%+40.38%+62.83%+43.61%
43VETVermilion Energy Inc17.010+0.660+4.04%66.57万1121.98万27.23亿27.04亿1.60亿1.59亿+0.18%+5.13%+2.47%+10.71%+5.98%+15.87%+7.31%
44BLCOBausch & Lomb Corp21.000+0.800+3.96%2001.004.18万73.81亿8.54亿3.51亿4067.05万+5.42%+3.14%+4.74%-6.04%-1.87%-12.92%-7.37%
45DNDDye & Durham Ltd12.890+0.490+3.95%11.71万149.83万8.62亿6.40亿6690.00万4968.74万-7.27%-8.46%-12.19%-1.84%-6.33%-19.91%-9.99%
46LGDLiberty Gold Corp0.395+0.015+3.95%17.11万6.64万1.50亿1.45亿3.81亿3.68亿-2.47%+16.18%+14.49%+51.92%+19.70%-15.96%+27.42%
47AVCNAvicanna Inc0.265+0.010+3.92%20.80万5.48万2594.72万2133.43万9791.39万8050.70万-20.90%-19.70%-28.38%-46.46%-42.39%-28.38%-24.29%
48EFREnergy Fuels Inc9.310+0.350+3.91%23.88万218.76万15.24亿14.92亿1.64亿1.60亿+1.53%+12.71%+22.99%+4.96%-11.59%+19.97%-2.00%
49FARForaco International SA2.930+0.110+3.90%25.85万74.77万2.89亿1.85亿9872.83万6329.45万+2.09%+8.52%-6.69%+14.81%+67.69%+66.76%+45.61%
50ADW.BAndrew Peller Ltd5.090+0.190+3.88%100.00509.002.21亿1.53亿4338.78万3015.66万+8.07%+1.80%+2.83%+5.34%-22.90%-50.23%-10.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AABAberdeen International Inc
0.030+0.010+50.00%16.10万4830.00434.63万377.04万1.45亿1.26亿+20.00%+20.00%+20.00%+50.00%0.00%-25.00%+50.00%
2FURYFury Gold Mines Ltd
0.650+0.100+18.18%54.04万32.51万9495.01万9298.56万1.46亿1.43亿-2.99%+18.18%+6.56%+27.45%-9.72%+8.33%-2.99%
3APLIAppili Therapeutics Inc
0.035+0.005+16.67%22.30万7805.00424.43万373.91万1.21亿1.07亿0.00%0.00%-12.50%+16.67%0.00%-12.50%0.00%
4GRNGreenlane Renewables Inc
0.095+0.010+11.76%17.65万1.60万1464.48万1331.53万1.54亿1.40亿+11.76%-5.00%+11.76%-24.00%-36.67%-65.45%-26.92%
5TXPTouchstone Exploration Inc
0.580+0.050+9.43%20.64万11.58万1.36亿1.23亿2.34亿2.11亿-9.38%-19.44%-19.44%-33.33%-32.56%-40.21%-19.44%
6DC.ADundee Corp
1.330+0.110+9.02%2.12万2.77万1.19亿9959.34万8917.30万7488.23万-2.92%-0.75%-5.00%+66.25%+34.34%-5.71%+44.57%
7PIFPolaris Renewable Energy Inc
13.380+1.040+8.43%21.14万274.07万2.82亿2.74亿2107.55万2045.99万+7.04%+7.04%+17.00%+16.10%+3.82%+0.86%+4.37%
8XAMXanadu Mines Ltd
0.065+0.005+8.33%63.00万3.78万1.12亿1.12亿17.16亿17.16亿+8.33%0.00%+8.33%+44.44%0.00%+85.71%+30.00%
9TSATTelesat Corp
13.100+1.000+8.26%6205.008.28万1.80亿1.69亿1375.39万1287.06万+22.89%+32.59%+29.70%+11.58%-20.27%+27.80%-5.21%
10DIAMStar Diamond Corp
0.070+0.005+7.69%20.20万1.32万4200.52万2837.02万6.00亿4.05亿-6.67%-12.50%-6.67%-17.65%-12.50%-17.65%-6.67%
11GTEGran Tierra Energy Inc
12.580+0.850+7.25%9.81万122.68万3.94亿3.83亿3133.22万3044.82万+0.88%-1.26%+2.19%+66.62%+49.58%+75.45%+69.09%
12GMXGlobex Mining Enterprises Inc
1.060+0.070+7.07%8750.009142.505851.71万5078.80万5520.48万4791.32万-2.75%+7.07%+9.28%+27.71%+8.16%+45.21%+13.98%
13PTMPlatinum Group Metals Ltd
2.620+0.170+6.94%12.44万32.57万2.68亿1.97亿1.02亿7520.82万+4.80%+35.05%+37.89%+92.65%+66.88%+35.05%+74.67%
14FSYForsys Metals Corp
1.090+0.070+6.86%13.06万13.94万2.13亿1.08亿1.95亿9923.19万+4.81%+17.20%+14.74%+14.74%+32.93%+183.12%+43.42%
15QECQuesterre Energy Corp
0.235+0.015+6.82%9000.002082.501.01亿9663.02万4.29亿4.11亿+6.82%+2.17%+11.90%-4.08%+6.82%-2.08%+30.56%
16DBOD-Box Technologies Inc
0.080+0.005+6.67%31.48万2.52万1761.81万1729.38万2.20亿2.16亿+6.67%0.00%0.00%-5.88%-5.88%-23.81%-5.88%
17SVASernova Corp
0.320+0.020+6.67%12.91万4.17万9709.05万8476.81万3.03亿2.65亿+4.92%-8.57%-25.58%-46.67%-53.62%-61.45%-54.29%
18GATOGatos Silver Inc
17.240+0.990+6.09%1.44万25.22万11.93亿8.79亿6918.10万5095.96万+5.31%+17.04%+24.75%+100.00%+104.27%+143.16%+100.23%
19VPHValeo Pharma Inc
0.095+0.005+5.56%1.23万1203.98937.25万430.25万9865.74万4528.92万0.00%-5.00%-5.00%-52.50%-36.67%-77.11%-47.22%
20CDRCondor Energies Inc
1.900+0.100+5.56%1.52万2.78万1.08亿7591.31万5659.71万3995.43万-4.52%0.00%-2.56%-25.78%+35.71%+280.00%+38.69%
21QIPTQuipt Home Medical Corp
4.520+0.230+5.36%6.31万28.54万1.92亿1.84亿4257.15万4065.19万+4.39%-18.12%-8.32%-20.56%-28.14%-31.93%-33.04%
22PHXPHX Energy Services Corp
9.210+0.460+5.26%26.11万234.52万4.37亿3.17亿4748.80万3442.56万+2.33%+5.98%-0.65%+1.11%+6.54%+68.06%+16.21%
23TOTTotal Energy Services Inc
9.750+0.480+5.18%15.07万140.73万3.89亿3.56亿3993.08万3656.00万+4.50%+5.86%-3.18%+2.04%+26.77%+13.43%+30.11%
24VLEValeura Energy Inc
5.650+0.270+5.02%45.83万258.79万5.86亿4.82亿1.04亿8523.09万+16.02%+7.01%-4.56%+43.40%+49.08%+203.76%+98.94%
25SEASeabridge Gold Inc
21.530+0.990+4.82%3.73万79.29万18.88亿17.33亿8768.86万8049.31万+2.13%+3.41%-1.60%+35.32%+29.15%+19.61%+34.06%
26AUMNGolden Minerals Co
0.660+0.030+4.76%2496.001647.20962.03万859.42万1457.62万1302.15万-1.49%-10.81%-15.38%+59.04%-8.33%-88.27%-2.94%
27SSherritt International Corp
0.330+0.015+4.76%11.98万3.90万1.31亿1.17亿3.97亿3.54亿+3.13%+1.54%+1.54%+17.86%-2.94%-34.00%+11.86%
28EDREndeavour Silver Corp
5.685+0.255+4.70%170.72万960.89万13.66亿13.63亿2.40亿2.40亿+5.67%+26.61%+50.80%+152.67%+100.88%+36.66%+118.65%
29SGYSurge Energy Inc
7.270+0.320+4.60%100.17万716.41万7.31亿7.11亿1.01亿9778.78万+4.15%+4.30%-7.86%+6.16%+2.76%+0.04%+14.74%
30BTEBaytex Energy Corp
5.010+0.220+4.59%568.45万2804.77万41.15亿35.59亿8.21亿7.10亿+5.92%+5.92%-7.22%+14.97%+2.68%+16.82%+14.97%
31NOANorth American Construction Group Ltd
28.720+1.260+4.59%5.69万161.70万7.68亿6.33亿2672.93万2205.37万+4.89%+1.88%-5.15%-16.41%+5.36%+15.85%+3.87%
32SBISerabi Gold PLC
1.150+0.050+4.55%2900.003335.008709.47万8709.47万7573.46万7573.46万+5.50%-1.71%-4.17%+33.72%+173.81%+7.48%+66.67%
33ARArgonaut Gold Inc
0.470+0.020+4.44%94.64万43.56万5.96亿3.01亿12.69亿6.41亿+1.08%+10.59%+11.90%+100.00%+17.50%-12.96%0.00%
34MUXMcEwen Mining Inc
16.400+0.690+4.39%5.38万87.60万8.10亿5.38亿4940.88万3280.74万+4.26%+17.73%-1.74%+76.72%+63.67%+63.67%+72.09%
35DCBODocebo Inc
50.590+2.070+4.27%4.87万240.92万15.36亿6.69亿3035.31万1322.71万+1.02%+2.14%-20.33%-30.63%-16.52%+13.20%-20.94%
36SLSSolaris Resources Inc
4.650+0.190+4.26%36.62万168.28万7.01亿3.70亿1.51亿7965.91万-11.26%-11.26%-14.84%+19.23%-13.25%-16.37%+12.59%
37FRXFennec Pharmaceuticals Inc
9.550+0.390+4.26%3005.002.82万2.61亿1.79亿2732.21万1869.82万+0.42%-29.10%-34.27%-16.59%-13.18%+16.46%-37.01%
38CGGChina Gold International Resources Corp Ltd
9.620+0.390+4.23%3.94万37.80万38.14亿22.87亿3.96亿2.38亿+1.91%+9.07%+17.32%+43.80%+71.48%+74.28%+72.40%
39BITFBitfarms Ltd
2.980+0.120+4.20%468.84万1389.35万11.20亿11.20亿3.76亿3.76亿+16.86%+36.07%+12.88%-24.75%+24.17%+83.95%-22.60%
40PPTAPerpetua Resources Corp
8.460+0.340+4.19%9444.007.90万5.46亿2.94亿6451.05万3478.19万-1.86%+13.25%+9.16%+103.37%+93.59%+42.91%+101.91%
41IVNIvanhoe Mines Ltd
20.520+0.810+4.11%130.67万2654.82万260.54亿128.87亿12.70亿6.28亿-3.57%+4.06%-0.48%+43.10%+66.29%+93.77%+59.69%
42KSIkneat.com Inc
4.380+0.170+4.04%69.56万298.57万3.74亿2.80亿8540.34万6394.69万+6.31%+3.55%+15.57%+18.38%+40.38%+62.83%+43.61%
43VETVermilion Energy Inc
17.010+0.660+4.04%66.57万1121.98万27.23亿27.04亿1.60亿1.59亿+0.18%+5.13%+2.47%+10.71%+5.98%+15.87%+7.31%
44BLCOBausch & Lomb Corp
21.000+0.800+3.96%2001.004.18万73.81亿8.54亿3.51亿4067.05万+5.42%+3.14%+4.74%-6.04%-1.87%-12.92%-7.37%
45DNDDye & Durham Ltd
12.890+0.490+3.95%11.71万149.83万8.62亿6.40亿6690.00万4968.74万-7.27%-8.46%-12.19%-1.84%-6.33%-19.91%-9.99%
46LGDLiberty Gold Corp
0.395+0.015+3.95%17.11万6.64万1.50亿1.45亿3.81亿3.68亿-2.47%+16.18%+14.49%+51.92%+19.70%-15.96%+27.42%
47AVCNAvicanna Inc
0.265+0.010+3.92%20.80万5.48万2594.72万2133.43万9791.39万8050.70万-20.90%-19.70%-28.38%-46.46%-42.39%-28.38%-24.29%
48EFREnergy Fuels Inc
9.310+0.350+3.91%23.88万218.76万15.24亿14.92亿1.64亿1.60亿+1.53%+12.71%+22.99%+4.96%-11.59%+19.97%-2.00%
49FARForaco International SA
2.930+0.110+3.90%25.85万74.77万2.89亿1.85亿9872.83万6329.45万+2.09%+8.52%-6.69%+14.81%+67.69%+66.76%+45.61%
50ADW.BAndrew Peller Ltd
5.090+0.190+3.88%100.00509.002.21亿1.53亿4338.78万3015.66万+8.07%+1.80%+2.83%+5.34%-22.90%-50.23%-10.46%